High Grade Copper November 2026 (HGX26)

5.0060s
+0.0470 (+0.95%)
04/18/25

557

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8670s 21,675.00 4.5500 0.4215s 10,537.50
0.8425s 21,062.50 4.6000 0.4450s 11,125.00
0.8185s 20,462.50 4.6500 0.4695s 11,737.50
0.7955s 19,887.50 4.7000 0.4950s 12,375.00
0.7735s 19,337.50 4.7500 0.5210s 13,025.00
0.7525s 18,812.50 4.8000 0.5485s 13,712.50
0.7330s 18,325.00 4.8500 0.5770s 14,425.00
0.7140s 17,850.00 4.9000 0.6065s 15,162.50
0.6960s 17,400.00 4.9500 0.6365s 15,912.50
0.6790s 16,975.00 5.0000 0.6680s 16,700.00
0.6630s 16,575.00 5.0500 0.7000s 17,500.00
0.6475s 16,187.50 5.1000 0.7325s 18,312.50
0.6325s 15,812.50 5.1500 0.7660s 19,150.00
0.6185s 15,462.50 5.2000 0.8005s 20,012.50
0.6050s 15,125.00 5.2500 0.8350s 20,875.00
0.5920s 14,800.00 5.3000 0.8705s 21,762.50
0.5795s 14,487.50 5.3500 0.9060s 22,650.00
0.5670s 14,175.00 5.4000 0.9425s 23,562.50
0.5555s 13,887.50 5.4500 0.9790s 24,475.00
0.5440s 13,600.00 5.5000 1.0160s 25,400.00