High Grade Copper November 2026 (HGX26)

5.2500
-0.1150 (-2.14%)
12:20

477

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9515s 23,787.50 4.7500 0.3480s 8,700.00
0.9225s 23,062.50 4.8000 0.3675s 9,187.50
0.8935s 22,337.50 4.8500 0.3870s 9,675.00
0.8660s 21,650.00 4.9000 0.4080s 10,200.00
0.8390s 20,975.00 4.9500 0.4295s 10,737.50
0.8125s 20,312.50 5.0000 0.4515s 11,287.50
0.7875s 19,687.50 5.0500 0.4750s 11,875.00
0.7625s 19,062.50 5.1000 0.4985s 12,462.50
0.7385s 18,462.50 5.1500 0.5230s 13,075.00
0.7155s 17,887.50 5.2000 0.5485s 13,712.50
0.6930s 17,325.00 5.2500 0.5745s 14,362.50
0.6715s 16,787.50 5.3000 0.6010s 15,025.00
0.6505s 16,262.50 5.3500 0.6285s 15,712.50
0.6300s 15,750.00 5.4000 0.6565s 16,412.50
0.6105s 15,262.50 5.4500 0.6855s 17,137.50
0.5915s 14,787.50 5.5000 0.7150s 17,875.00
0.5730s 14,325.00 5.5500 0.7450s 18,625.00
0.5550s 13,875.00 5.6000 0.7755s 19,387.50
0.5380s 13,450.00 5.6500 0.8070s 20,175.00
0.5220s 13,050.00 5.7000 0.8390s 20,975.00
0.5060s 12,650.00 5.7500 0.8720s 21,800.00