High Grade Copper December 2025 (HGZ25)

4.8855s
+0.0495 (+1.02%)
04/18/25

220

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6615s 16,537.50 4.4000 0.1845s 4,612.50
0.6280s 15,700.00 4.4500 0.2000s 5,000.00
0.5955s 14,887.50 4.5000 0.2165s 5,412.50
0.5635s 14,087.50 4.5500 0.2340s 5,850.00
0.5335s 13,337.50 4.6000 0.2525s 6,312.50
0.5040s 12,600.00 4.6500 0.2725s 6,812.50
0.4755s 11,887.50 4.7000 0.2935s 7,337.50
0.4485s 11,212.50 4.7500 0.3155s 7,887.50
0.4230s 10,575.00 4.8000 0.3385s 8,462.50
0.3980s 9,950.00 4.8500 0.3630s 9,075.00
0.3745s 9,362.50 4.9000 0.3890s 9,725.00
0.3525s 8,812.50 4.9500 0.4155s 10,387.50
0.3310s 8,275.00 5.0000 0.4440s 11,100.00
0.3115s 7,787.50 5.0500 0.4730s 11,825.00
0.2925s 7,312.50 5.1000 0.5030s 12,575.00
0.2745s 6,862.50 5.1500 0.5345s 13,362.50
0.2575s 6,437.50 5.2000 0.5670s 14,175.00
0.2420s 6,050.00 5.2500 0.6000s 15,000.00
0.2270s 5,675.00 5.3000 0.6345s 15,862.50
0.2125s 5,312.50 5.3500 0.6695s 16,737.50