High Grade Copper December 2026 (HGZ26)

5.0115s
+0.0470 (+0.95%)
04/18/25

585

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8805s 22,012.50 4.5500 0.4350s 10,875.00
0.8560s 21,400.00 4.6000 0.4590s 11,475.00
0.8325s 20,812.50 4.6500 0.4835s 12,087.50
0.8095s 20,237.50 4.7000 0.5095s 12,737.50
0.7880s 19,700.00 4.7500 0.5360s 13,400.00
0.7675s 19,187.50 4.8000 0.5635s 14,087.50
0.7475s 18,687.50 4.8500 0.5920s 14,800.00
0.7290s 18,225.00 4.9000 0.6215s 15,537.50
0.7115s 17,787.50 4.9500 0.6520s 16,300.00
0.6945s 17,362.50 5.0000 0.6835s 17,087.50
0.6785s 16,962.50 5.0500 0.7155s 17,887.50
0.6630s 16,575.00 5.1000 0.7485s 18,712.50
0.6485s 16,212.50 5.1500 0.7820s 19,550.00
0.6345s 15,862.50 5.2000 0.8165s 20,412.50
0.6215s 15,537.50 5.2500 0.8510s 21,275.00
0.6085s 15,212.50 5.3000 0.8865s 22,162.50
0.5960s 14,900.00 5.3500 0.9225s 23,062.50
0.5840s 14,600.00 5.4000 0.9585s 23,962.50
0.5725s 14,312.50 5.4500 0.9955s 24,887.50
0.5610s 14,025.00 5.5000 1.0325s 25,812.50