High Grade Copper December 2026 (HGZ26)

5.2545
-0.1180 (-2.20%)
12:07

505

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9660s 24,150.00 4.7500 0.3635s 9,087.50
0.9370s 23,425.00 4.8000 0.3830s 9,575.00
0.9090s 22,725.00 4.8500 0.4030s 10,075.00
0.8815s 22,037.50 4.9000 0.4240s 10,600.00
0.8545s 21,362.50 4.9500 0.4455s 11,137.50
0.8285s 20,712.50 5.0000 0.4680s 11,700.00
0.8035s 20,087.50 5.0500 0.4915s 12,287.50
0.7790s 19,475.00 5.1000 0.5150s 12,875.00
0.7550s 18,875.00 5.1500 0.5400s 13,500.00
0.7320s 18,300.00 5.2000 0.5655s 14,137.50
0.7100s 17,750.00 5.2500 0.5915s 14,787.50
0.6885s 17,212.50 5.3000 0.6185s 15,462.50
0.6675s 16,687.50 5.3500 0.6455s 16,137.50
0.6475s 16,187.50 5.4000 0.6740s 16,850.00
0.6275s 15,687.50 5.4500 0.7025s 17,562.50
0.6090s 15,225.00 5.5000 0.7320s 18,300.00
0.5905s 14,762.50 5.5500 0.7625s 19,062.50
0.5730s 14,325.00 5.6000 0.7930s 19,825.00
0.5560s 13,900.00 5.6500 0.8245s 20,612.50
0.5395s 13,487.50 5.7000 0.8565s 21,412.50
0.5240s 13,100.00 5.7500 0.8895s 22,237.50