High Grade Copper December 2027 (HGZ27)

5.5005s
-0.0530 (-0.95%)
07/06/25

869

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0810s 27,025.00 5.0000 0.6040s 15,100.00
1.0565s 26,412.50 5.0500 0.6275s 15,687.50
1.0325s 25,812.50 5.1000 0.6515s 16,287.50
1.0095s 25,237.50 5.1500 0.6760s 16,900.00
0.9870s 24,675.00 5.2000 0.7010s 17,525.00
0.9655s 24,137.50 5.2500 0.7270s 18,175.00
0.9440s 23,600.00 5.3000 0.7530s 18,825.00
0.9235s 23,087.50 5.3500 0.7800s 19,500.00
0.9035s 22,587.50 5.4000 0.8075s 20,187.50
0.8840s 22,100.00 5.4500 0.8360s 20,900.00
0.8650s 21,625.00 5.5000 0.8645s 21,612.50
0.8465s 21,162.50 5.5500 0.8935s 22,337.50
0.8285s 20,712.50 5.6000 0.9235s 23,087.50
0.8115s 20,287.50 5.6500 0.9535s 23,837.50
0.7945s 19,862.50 5.7000 0.9845s 24,612.50
0.7785s 19,462.50 5.7500 1.0160s 25,400.00
0.7630s 19,075.00 5.8000 1.0480s 26,200.00
0.7480s 18,700.00 5.8500 1.0805s 27,012.50
0.7335s 18,337.50 5.9000 1.1135s 27,837.50
0.7195s 17,987.50 5.9500 1.1475s 28,687.50
0.7055s 17,637.50 6.0000 1.1815s 29,537.50
0.6925s 17,312.50 6.0500 1.2160s 30,400.00