High Grade Copper December 2027 (HGZ27)

5.1295s
+0.0470 (+0.92%)
04/18/25

949

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0545s 26,362.50 4.6500 0.5995s 14,987.50
1.0330s 25,825.00 4.7000 0.6255s 15,637.50
1.0120s 25,300.00 4.7500 0.6520s 16,300.00
0.9920s 24,800.00 4.8000 0.6790s 16,975.00
0.9725s 24,312.50 4.8500 0.7075s 17,687.50
0.9545s 23,862.50 4.9000 0.7365s 18,412.50
0.9370s 23,425.00 4.9500 0.7670s 19,175.00
0.9210s 23,025.00 5.0000 0.7980s 19,950.00
0.9055s 22,637.50 5.0500 0.8300s 20,750.00
0.8910s 22,275.00 5.1000 0.8630s 21,575.00
0.8770s 21,925.00 5.1500 0.8965s 22,412.50
0.8640s 21,600.00 5.2000 0.9310s 23,275.00
0.8515s 21,287.50 5.2500 0.9660s 24,150.00
0.8400s 21,000.00 5.3000 1.0015s 25,037.50
0.8285s 20,712.50 5.3500 1.0375s 25,937.50
0.8175s 20,437.50 5.4000 1.0740s 26,850.00
0.8070s 20,175.00 5.4500 1.1110s 27,775.00
0.7965s 19,912.50 5.5000 1.1480s 28,700.00
0.7865s 19,662.50 5.5500 1.1855s 29,637.50
0.7765s 19,412.50 5.6000 1.2230s 30,575.00