High Grade Copper December 2028 (HGZ28)

5.1700s
+0.0470 (+0.92%)
04/17/25

1319

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1950s 29,875.00 4.6500 0.7090s 17,725.00
1.1745s 29,362.50 4.7000 0.7355s 18,387.50
1.1550s 28,875.00 4.7500 0.7625s 19,062.50
1.1360s 28,400.00 4.8000 0.7905s 19,762.50
1.1180s 27,950.00 4.8500 0.8195s 20,487.50
1.1010s 27,525.00 4.9000 0.8490s 21,225.00
1.0850s 27,125.00 4.9500 0.8795s 21,987.50
1.0700s 26,750.00 5.0000 0.9110s 22,775.00
1.0555s 26,387.50 5.0500 0.9435s 23,587.50
1.0425s 26,062.50 5.1000 0.9770s 24,425.00
1.0295s 25,737.50 5.1500 1.0110s 25,275.00
1.0180s 25,450.00 5.2000 1.0460s 26,150.00
1.0065s 25,162.50 5.2500 1.0815s 27,037.50
0.9960s 24,900.00 5.3000 1.1175s 27,937.50
0.9860s 24,650.00 5.3500 1.1540s 28,850.00
0.9765s 24,412.50 5.4000 1.1915s 29,787.50
0.9670s 24,175.00 5.4500 1.2290s 30,725.00
0.9585s 23,962.50 5.5000 1.2665s 31,662.50
0.9500s 23,750.00 5.5500 1.3050s 32,625.00
0.9415s 23,537.50 5.6000 1.3430s 33,575.00
0.9335s 23,337.50 5.6500 1.3820s 34,550.00