High Grade Copper December 2028 (HGZ28)

5.5080
-0.1160 (-2.06%)
12:10

1239

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2920s 32,300.00 5.0000 0.7065s 17,662.50
1.2675s 31,687.50 5.0500 0.7295s 18,237.50
1.2445s 31,112.50 5.1000 0.7530s 18,825.00
1.2215s 30,537.50 5.1500 0.7770s 19,425.00
1.1990s 29,975.00 5.2000 0.8015s 20,037.50
1.1775s 29,437.50 5.2500 0.8270s 20,675.00
1.1565s 28,912.50 5.3000 0.8525s 21,312.50
1.1360s 28,400.00 5.3500 0.8790s 21,975.00
1.1160s 27,900.00 5.4000 0.9060s 22,650.00
1.0965s 27,412.50 5.4500 0.9335s 23,337.50
1.0780s 26,950.00 5.5000 0.9615s 24,037.50
1.0595s 26,487.50 5.5500 0.9900s 24,750.00
1.0415s 26,037.50 5.6000 1.0190s 25,475.00
1.0245s 25,612.50 5.6500 1.0490s 26,225.00
1.0075s 25,187.50 5.7000 1.0790s 26,975.00
0.9915s 24,787.50 5.7500 1.1095s 27,737.50
0.9755s 24,387.50 5.8000 1.1405s 28,512.50
0.9600s 24,000.00 5.8500 1.1720s 29,300.00
0.9455s 23,637.50 5.9000 1.2040s 30,100.00
0.9315s 23,287.50 5.9500 1.2370s 30,925.00
0.9175s 22,937.50 6.0000 1.2700s 31,750.00
0.9045s 22,612.50 6.0500 1.3035s 32,587.50