High Grade Copper December 2029 (HGZ29)

5.6475
-0.0420 (-0.74%)
12:10

1604

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.3920s 34,800.00 5.1000 0.8470s 21,175.00
1.3695s 34,237.50 5.1500 0.8710s 21,775.00
1.3480s 33,700.00 5.2000 0.8955s 22,387.50
1.3270s 33,175.00 5.2500 0.9205s 23,012.50
1.3065s 32,662.50 5.3000 0.9465s 23,662.50
1.2865s 32,162.50 5.3500 0.9725s 24,312.50
1.2670s 31,675.00 5.4000 0.9995s 24,987.50
1.2480s 31,200.00 5.4500 1.0270s 25,675.00
1.2300s 30,750.00 5.5000 1.0550s 26,375.00
1.2120s 30,300.00 5.5500 1.0830s 27,075.00
1.1945s 29,862.50 5.6000 1.1120s 27,800.00
1.1780s 29,450.00 5.6500 1.1415s 28,537.50
1.1615s 29,037.50 5.7000 1.1710s 29,275.00
1.1455s 28,637.50 5.7500 1.2015s 30,037.50
1.1300s 28,250.00 5.8000 1.2325s 30,812.50
1.1155s 27,887.50 5.8500 1.2635s 31,587.50
1.1010s 27,525.00 5.9000 1.2955s 32,387.50
1.0870s 27,175.00 5.9500 1.3275s 33,187.50
1.0735s 26,837.50 6.0000 1.3605s 34,012.50
1.0610s 26,525.00 6.0500 1.3940s 34,850.00
1.0485s 26,212.50 6.1000 1.4275s 35,687.50
1.0365s 25,912.50 6.1500 1.4620s 36,550.00
1.0245s 25,612.50 6.2000 1.4965s 37,412.50