High Grade Copper December 2029 (HGZ29)

5.1725s
+0.0470 (+0.92%)
04/17/25

1684

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2705s 31,762.50 4.7000 0.8355s 20,887.50
1.2525s 31,312.50 4.7500 0.8635s 21,587.50
1.2350s 30,875.00 4.8000 0.8920s 22,300.00
1.2185s 30,462.50 4.8500 0.9215s 23,037.50
1.2030s 30,075.00 4.9000 0.9520s 23,800.00
1.1880s 29,700.00 4.9500 0.9835s 24,587.50
1.1745s 29,362.50 5.0000 1.0160s 25,400.00
1.1620s 29,050.00 5.0500 1.0490s 26,225.00
1.1500s 28,750.00 5.1000 1.0835s 27,087.50
1.1390s 28,475.00 5.1500 1.1180s 27,950.00
1.1285s 28,212.50 5.2000 1.1540s 28,850.00
1.1190s 27,975.00 5.2500 1.1900s 29,750.00
1.1100s 27,750.00 5.3000 1.2270s 30,675.00
1.1010s 27,525.00 5.3500 1.2645s 31,612.50
1.0930s 27,325.00 5.4000 1.3025s 32,562.50
1.0850s 27,125.00 5.4500 1.3405s 33,512.50
1.0780s 26,950.00 5.5000 1.3795s 34,487.50
1.0705s 26,762.50 5.5500 1.4180s 35,450.00
1.0635s 26,587.50 5.6000 1.4570s 36,425.00
1.0565s 26,412.50 5.6500 1.4965s 37,412.50