ULSD NY Harbor January 2026 (HOF26)

2.2558
-0.0034 (-0.15%)
11:50

172

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2973s 12,486.60 2.0300 0.0923s 3,876.60
0.2847s 11,957.40 2.0500 0.0994s 4,174.80
0.2786s 11,701.20 2.0600 0.1031s 4,330.20
0.2725s 11,445.00 2.0700
0.2665s 11,193.00 2.0800
0.2606s 10,945.20 2.0900 0.1147s 4,817.40
0.2547s 10,697.40 2.1000 0.1187s 4,985.40
0.2489s 10,453.80 2.1100
0.2376s 9,979.20 2.1300
0.2321s 9,748.20 2.1400
0.2266s 9,517.20 2.1500 0.1399s 5,875.80
0.2212s 9,290.40 2.1600 0.1443s 6,060.60
0.2159s 9,067.80 2.1700
0.2106s 8,845.20 2.1800
0.2004s 8,416.80 2.2000 0.1629s 6,841.80
0.1953s 8,202.60 2.2100
0.1904s 7,996.80 2.2200
0.1807s 7,589.40 2.2400
0.1760s 7,392.00 2.2500
0.1624s 6,820.80 2.2800
0.1580s 6,636.00 2.2900 0.2092s 8,786.40
0.1537s 6,455.40 2.3000
0.1496s 6,283.20 2.3100
0.1455s 6,111.00 2.3200
0.1415s 5,943.00 2.3300
0.1266s 5,317.20 2.3700 0.2567s 10,781.40
0.1102s 4,628.40 2.4200