ULSD NY Harbor January 2026 (HOF26)

2.1179s
+0.0433 (+2.09%)
04/18/25

252

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2874s 12,070.80 1.9600
2.0000 0.1479s 6,211.80
0.2520s 10,584.00 2.0200 0.1560s 6,552.00
0.2354s 9,886.80 2.0500 0.1688s 7,089.60
0.2300s 9,660.00 2.0600
0.2247s 9,437.40 2.0700
0.2094s 8,794.80 2.1000
0.1949s 8,185.80 2.1300
0.1857s 7,799.40 2.1500 0.2172s 9,122.40
0.1812s 7,610.40 2.1600
0.1769s 7,429.80 2.1700
0.1726s 7,249.20 2.1800
0.1642s 6,896.40 2.2000 0.2448s 10,281.60
0.1602s 6,728.40 2.2100
0.1562s 6,560.40 2.2200
0.1485s 6,237.00 2.2400
0.1448s 6,081.60 2.2500
0.1341s 5,632.20 2.2800
0.1307s 5,489.40 2.2900 0.2995s 12,579.00
0.1273s 5,346.60 2.3000
0.1240s 5,208.00 2.3100
0.1208s 5,073.60 2.3200