ULSD NY Harbor February 2026 (HOG26)

2.1156s
+0.0424 (+2.05%)
04/18/25

284

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2905s 12,201.00 1.9600
0.2845s 11,949.00 1.9700
0.2670s 11,214.00 2.0000
0.2556s 10,735.20 2.0200 0.1620s 6,804.00
0.2500s 10,500.00 2.0300
0.2392s 10,046.40 2.0500 0.1750s 7,350.00
0.2287s 9,605.40 2.0700
0.2136s 8,971.20 2.1000
0.1945s 8,169.00 2.1400
0.1900s 7,980.00 2.1500
0.1855s 7,791.00 2.1600 0.2289s 9,613.80
0.1811s 7,606.20 2.1700
0.1767s 7,421.40 2.1800
2.1900 0.2452s 10,298.40
0.1682s 7,064.40 2.2000
0.1640s 6,888.00 2.2100
0.1599s 6,715.80 2.2200
0.1520s 6,384.00 2.2400
0.1481s 6,220.20 2.2500
0.1444s 6,064.80 2.2600
0.1372s 5,762.40 2.2800
0.1338s 5,619.60 2.2900
0.1304s 5,476.80 2.3000
0.1271s 5,338.20 2.3100