ULSD NY Harbor February 2026 (HOG26)

2.2429
+0.0016 (+0.07%)
11:58

204

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2954s 12,406.80 2.0300 0.1032s 4,334.40
0.2892s 12,146.40 2.0400
0.2831s 11,890.20 2.0500 0.1106s 4,645.20
0.2771s 11,638.20 2.0600 0.1144s 4,804.80
0.2711s 11,386.20 2.0700 0.1183s 4,968.60
0.2653s 11,142.60 2.0800
0.2595s 10,899.00 2.0900 0.1263s 5,304.60
0.2538s 10,659.60 2.1000 0.1304s 5,476.80
0.2371s 9,958.20 2.1300
0.2317s 9,731.40 2.1400
0.2264s 9,508.80 2.1500
0.2211s 9,286.20 2.1600 0.1568s 6,585.60
0.2159s 9,067.80 2.1700
0.2108s 8,853.60 2.1800 0.1662s 6,980.40
2.1900 0.1710s 7,182.00
0.2009s 8,437.80 2.2000
0.1960s 8,232.00 2.2100
0.1912s 8,030.40 2.2200
0.1818s 7,635.60 2.2400
0.1772s 7,442.40 2.2500
0.1727s 7,253.40 2.2600
0.1639s 6,883.80 2.2800
0.1596s 6,703.20 2.2900
0.1554s 6,526.80 2.3000
0.1512s 6,350.40 2.3100
0.1278s 5,367.60 2.3700 0.2700s 11,340.00
0.1136s 4,771.20 2.4100