ULSD NY Harbor March 2026 (HOH26)

2.2130
-0.0022 (-0.10%)
12:39

232

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3052s 12,818.40 2.0000 0.1071s 4,498.20
0.2989s 12,553.80 2.0100
0.2927s 12,293.40 2.0200 0.1143s 4,800.60
0.2805s 11,781.00 2.0400
0.2746s 11,533.20 2.0500 0.1256s 5,275.20
0.2687s 11,285.40 2.0600
0.2629s 11,041.80 2.0700 0.1336s 5,611.20
0.2572s 10,802.40 2.0800
0.2516s 10,567.20 2.0900
0.2460s 10,332.00 2.1000 0.1462s 6,140.40
0.2352s 9,878.40 2.1200
0.2298s 9,651.60 2.1300
0.2246s 9,433.20 2.1400
0.2195s 9,219.00 2.1500
0.2144s 9,004.80 2.1600 0.1735s 7,287.00
0.2045s 8,589.00 2.1800
0.1949s 8,185.80 2.2000
0.1902s 7,988.40 2.2100
0.1766s 7,417.20 2.2400
0.1722s 7,232.40 2.2500
0.1636s 6,871.20 2.2700
0.1512s 6,350.40 2.3000
2.3200 0.2595s 10,899.00
0.1321s 5,548.20 2.3500
0.1250s 5,250.00 2.3700 0.2902s 12,188.40
0.1215s 5,103.00 2.3800