ULSD NY Harbor April 2026 (HOJ26)

2.1750
-0.0087 (-0.40%)
12:00

262

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9600 0.1120s 4,704.00
1.9700 0.1155s 4,851.00
0.2931s 12,310.20 2.0000
0.2811s 11,806.20 2.0200 0.1342s 5,636.40
0.2753s 11,562.60 2.0300
0.2637s 11,075.40 2.0500
0.2581s 10,840.20 2.0600
0.2525s 10,605.00 2.0700 0.1546s 6,493.20
0.2470s 10,374.00 2.0800
0.2361s 9,916.20 2.1000 0.1676s 7,039.20
0.2256s 9,475.20 2.1200
0.2204s 9,256.80 2.1300
0.2153s 9,042.60 2.1400
0.2102s 8,828.40 2.1500
2.1700 0.2004s 8,416.80
0.1955s 8,211.00 2.1800 0.2054s 8,626.80
0.1861s 7,816.20 2.2000
0.1680s 7,056.00 2.2400
0.1637s 6,875.40 2.2500
0.1471s 6,178.20 2.2900
0.1432s 6,014.40 2.3000
0.1283s 5,388.60 2.3400