ULSD NY Harbor April 2026 (HOJ26)

2.0921s
+0.0404 (+1.97%)
04/18/25

342

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1287s 5,405.40
0.2924s 12,280.80 1.9400
0.2866s 12,037.20 1.9500
0.2588s 10,869.60 2.0000
0.2482s 10,424.40 2.0200 0.1778s 7,467.60
0.2328s 9,777.60 2.0500
0.2278s 9,567.60 2.0600
0.2228s 9,357.60 2.0700
0.2084s 8,752.80 2.1000
0.1992s 8,366.40 2.1200
0.1903s 7,992.60 2.1400
0.1860s 7,812.00 2.1500
2.1700 0.2536s 10,651.20
0.1735s 7,287.00 2.1800
0.1656s 6,955.20 2.2000
0.1507s 6,329.40 2.2400
0.1472s 6,182.40 2.2500
0.1371s 5,758.20 2.2800
0.1308s 5,493.60 2.3000