ULSD NY Harbor April 2027 (HOJ27)

2.1062s
+0.0310 (+1.49%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.0003s 12.60
1.9500 0.0010s 42.00
1.9600 0.0012s 50.40
2.0000 0.0030s 126.00
2.0400 0.0066s 277.20
2.0500 0.0080s 336.00
2.1000 0.0187s 785.40
2.1100 0.0217s 911.40
0.0575s 2,415.00 2.1200
0.0401s 1,684.20 2.1500 0.0378s 1,587.60
0.0350s 1,470.00 2.1600 0.0427s 1,793.40
0.0302s 1,268.40 2.1700 0.0479s 2,011.80
0.0258s 1,083.60 2.1800 0.0535s 2,247.00
0.0219s 919.80 2.1900 0.0596s 2,503.20
0.0184s 772.80 2.2000 0.0660s 2,772.00
0.0138s 579.60 2.2100 0.0714s 2,998.80
0.0109s 457.80 2.2200
0.0096s 403.20 2.2300
0.0091s 382.20 2.2400
0.0086s 361.20 2.2500 0.1063s 4,464.60
0.0070s 294.00 2.2700 0.1246s 5,233.20
2.2800 0.1336s 5,611.20
0.0049s 205.80 2.2900 0.1425s 5,985.00
0.0040s 168.00 2.3000 0.1516s 6,367.20