ULSD NY Harbor May 2026 (HOK26)

2.1619
-0.0014 (-0.06%)
12:20

294

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9500 0.1203s 5,052.60
0.3098s 13,011.60 1.9600
0.2977s 12,503.40 1.9800 0.1315s 5,523.00
0.2917s 12,251.40 1.9900
0.2858s 12,003.60 2.0000
0.2800s 11,760.00 2.0100
0.2743s 11,520.60 2.0200 0.1472s 6,182.40
0.2686s 11,281.20 2.0300
0.2574s 10,810.80 2.0500 0.1596s 6,703.20
0.2518s 10,575.60 2.0600 0.1639s 6,883.80
0.2464s 10,348.80 2.0700
0.2410s 10,122.00 2.0800
0.2305s 9,681.00 2.1000
0.2202s 9,248.40 2.1200
0.2101s 8,824.20 2.1400 0.2004s 8,416.80
0.2052s 8,618.40 2.1500
0.1908s 8,013.60 2.1800
0.1480s 6,216.00 2.2800
0.1405s 5,901.00 2.3000