ULSD NY Harbor June 2025 (HOM25)

2.1123s
+0.0426 (+2.06%)
04/18/25

39

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2197s 9,227.40 1.9200
1.9400 0.0324s 1,360.80
1.9500 0.0348s 1,461.60
1.9600 0.0373s 1,566.60
1.9900 0.0455s 1,911.00
0.1601s 6,724.20 2.0000 0.0482s 2,024.40
2.0300 0.0568s 2,385.60
0.1321s 5,548.20 2.0400
0.1257s 5,279.40 2.0500 0.0636s 2,671.20
0.1133s 4,758.60 2.0700
0.0956s 4,015.20 2.1000 0.0834s 3,502.80
2.1100 0.0876s 3,679.20
2.1400 0.1010s 4,242.00
0.0683s 2,868.60 2.1500 0.1058s 4,443.60
0.0556s 2,335.20 2.1800
0.0524s 2,200.80 2.1900
0.0496s 2,083.20 2.2000 0.1369s 5,749.80
0.0447s 1,877.40 2.2200
0.0425s 1,785.00 2.2300
0.0385s 1,617.00 2.2500 0.1757s 7,379.40
0.0367s 1,541.40 2.2600 0.1838s 7,719.60
0.0350s 1,470.00 2.2700
0.0333s 1,398.60 2.2800
0.0318s 1,335.60 2.2900
0.0303s 1,272.60 2.3000 0.2173s 9,126.60
0.0289s 1,213.80 2.3100
2.3200 0.2344s 9,844.80