ULSD NY Harbor June 2027 (HOM27)

2.1474s
-0.0124 (-0.57%)
07/06/25

21

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4326s 18,169.20 1.9400
1.9500 0.0040s 168.00
1.9800 0.0054s 226.80
0.3755s 15,771.00 2.0000 0.0065s 273.00
0.3569s 14,989.80 2.0200
0.3476s 14,599.20 2.0300
0.3293s 13,830.60 2.0500
0.3202s 13,448.40 2.0600
2.0800 0.0131s 550.20
0.2933s 12,318.60 2.0900
0.2845s 11,949.00 2.1000 0.0153s 642.60
0.2415s 10,143.00 2.1500 0.0222s 932.40
0.2003s 8,412.60 2.2000 0.0309s 1,297.80
2.2200 0.0349s 1,465.80
2.2400 0.0393s 1,650.60
0.1611s 6,766.20 2.2500 0.0416s 1,747.20
0.1462s 6,140.40 2.2700
0.1250s 5,250.00 2.3000 0.0554s 2,326.80
0.1120s 4,704.00 2.3200
0.0946s 3,973.20 2.3500 0.0748s 3,141.60