ULSD NY Harbor September 2025 (HOU25)

2.3574
-0.0059 (-0.25%)
11:57

50

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2430s 10,206.00 2.1300 0.0427s 1,793.40
0.2354s 9,886.80 2.1400
0.2280s 9,576.00 2.1500 0.0476s 1,999.20
0.2207s 9,269.40 2.1600
0.2135s 8,967.00 2.1700
2.1800 0.0559s 2,347.80
0.1929s 8,101.80 2.2000 0.0622s 2,612.40
0.1799s 7,555.80 2.2200 0.0691s 2,902.20
0.1736s 7,291.20 2.2300
0.1676s 7,039.20 2.2400
0.1617s 6,791.40 2.2500 0.0808s 3,393.60
0.1560s 6,552.00 2.2600
0.1505s 6,321.00 2.2700
0.1400s 5,880.00 2.2900
0.1350s 5,670.00 2.3000 0.1039s 4,363.80
0.1210s 5,082.00 2.3300 0.1197s 5,027.40
0.1166s 4,897.20 2.3400
0.1124s 4,720.80 2.3500 0.1310s 5,502.00
0.0934s 3,922.80 2.4000 0.1618s 6,795.60
0.0869s 3,649.80 2.4200
0.0811s 3,406.20 2.4400
0.0784s 3,292.80 2.4500 0.1965s 8,253.00
0.0710s 2,982.00 2.4800
0.0666s 2,797.20 2.5000 0.2345s 9,849.00
0.0646s 2,713.20 2.5100
0.0571s 2,398.20 2.5500