ULSD NY Harbor October 2025 (HOV25)

2.3348
-0.0056 (-0.24%)
12:13

80

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.1400 0.0722s 3,032.40
0.2357s 9,899.40 2.1500
0.2096s 8,803.20 2.1900
0.2035s 8,547.00 2.2000 0.0928s 3,897.60
0.1916s 8,047.20 2.2200
0.1497s 6,287.40 2.3000 0.1382s 5,804.40
0.1406s 5,905.20 2.3200
0.1319s 5,539.80 2.3400
2.3500 0.1658s 6,963.60
0.1082s 4,544.40 2.4000
0.1009s 4,237.80 2.4200
2.4500 0.2281s 9,580.20
0.0758s 3,183.60 2.5000 0.2627s 11,033.40