ULSD NY Harbor October 2027 (HOV27)

2.0564s
-0.0122 (-0.59%)
05/04/25

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8500 0.0350s 1,470.00
1.8700 0.0394s 1,654.80
1.9000 0.0469s 1,969.80
0.1255s 5,271.00 1.9200
1.9400 0.0589s 2,473.80
1.9500 0.0624s 2,620.80
1.9600 0.0662s 2,780.40
0.0878s 3,687.60 1.9800
1.9900 0.0791s 3,322.20
0.0769s 3,229.80 2.0000 0.0837s 3,515.40
2.0300 0.0981s 4,120.20
0.0567s 2,381.40 2.0400
0.0435 1,827.00 2.0500 0.1091s 4,582.20
2.0600 0.1151s 4,834.20
0.0448s 1,881.60 2.0700
0.0379s 1,591.80 2.0900
0.0347s 1,457.40 2.1000 0.1413s 5,934.60
0.0318s 1,335.60 2.1100 0.1483s 6,228.60
0.0268s 1,125.60 2.1300
2.1400 0.1712s 7,190.40
0.0229s 961.80 2.1500 0.1793s 7,530.60
0.0186s 781.20 2.1800
0.0174s 730.80 2.1900
0.0162s 680.40 2.2000 0.2225s 9,345.00
0.0140s 588.00 2.2200
0.0129s 541.80 2.2300
0.0109s 457.80 2.2500 0.2672s 11,222.40
0.0100s 420.00 2.2600 0.2763s 11,604.60