ULSD NY Harbor November 2025 (HOX25)

2.3040
-0.0054 (-0.23%)
11:46

113

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2777s 11,663.40 2.0800
0.2645s 11,109.00 2.1000
0.2393s 10,050.60 2.1400
0.2332s 9,794.40 2.1500
0.2273s 9,546.60 2.1600
0.2157s 9,059.40 2.1800
0.2101s 8,824.20 2.1900
0.2046s 8,593.20 2.2000
0.1939s 8,143.80 2.2200 0.1299s 5,455.80
0.1837s 7,715.40 2.2400
0.1787s 7,505.40 2.2500
0.1553s 6,522.60 2.3000 0.1704s 7,156.80
2.3200 0.1815s 7,623.00
2.3500 0.1986s 8,341.20
0.1299s 5,455.80 2.3600
2.4500 0.2597s 10,907.40
0.0894s 3,754.80 2.4700
0.0803s 3,372.60 2.5000