ULSD NY Harbor November 2025 (HOX25)

2.1129s
+0.0445 (+2.15%)
04/18/25

193

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.0000 0.1334s 5,602.80
0.2331s 9,790.20 2.0200 0.1416s 5,947.20
0.2112s 8,870.40 2.0600
0.2060s 8,652.00 2.0700
0.1720s 7,224.00 2.1400
0.1675s 7,035.00 2.1500
0.1631s 6,850.20 2.1600
0.1546s 6,493.20 2.1800
0.1504s 6,316.80 2.1900
0.1463s 6,144.60 2.2000
2.2200 0.2438s 10,239.60
0.1269s 5,329.80 2.2500
0.1091s 4,582.20 2.3000 0.2934s 12,322.80
2.3200 0.3065s 12,873.00