ULSD NY Harbor December 2025 (HOZ25)

2.2617
-0.0120 (-0.53%)
11:44

141

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2914s 12,238.80 2.0400
0.2848s 11,961.60 2.0500 0.0860s 3,612.00
0.2784s 11,692.80 2.0600
0.2720s 11,424.00 2.0700
0.2657s 11,159.40 2.0800 0.0965s 4,053.00
0.2595s 10,899.00 2.0900 0.1002s 4,208.40
0.2534s 10,642.80 2.1000 0.1039s 4,363.80
0.2474s 10,390.80 2.1100
0.2355s 9,891.00 2.1300
0.2298s 9,651.60 2.1400
0.2241s 9,412.20 2.1500 0.1240s 5,208.00
0.2184s 9,172.80 2.1600
0.2129s 8,941.80 2.1700
0.2022s 8,492.40 2.1900
0.1969s 8,269.80 2.2000 0.1463s 6,144.60
0.1918s 8,055.60 2.2100
2.2200 0.1559s 6,547.80
0.1725s 7,245.00 2.2500 0.1713s 7,194.60
0.1636s 6,871.20 2.2700 0.1820s 7,644.00
0.1592s 6,686.40 2.2800
0.1549s 6,505.80 2.2900
0.1507s 6,329.40 2.3000 0.1988s 8,349.60
0.1305s 5,481.00 2.3500 0.2280s 9,576.00
0.1266s 5,317.20 2.3600
0.1190s 4,998.00 2.3800
0.1116s 4,687.20 2.4000
0.1045s 4,389.00 2.4200 0.2711s 11,386.20
0.0943s 3,960.60 2.4500 0.2907s 12,209.40