ULSD NY Harbor December 2025 (HOZ25)

2.1142s
+0.0441 (+2.13%)
04/18/25

221

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2984s 12,532.80 1.9300
0.2797s 11,747.40 1.9600
0.2552s 10,718.40 2.0000 0.1430s 6,006.00
0.2492s 10,466.40 2.0100
0.2432s 10,214.40 2.0200 0.1507s 6,329.40
0.2373s 9,966.60 2.0300
0.2315s 9,723.00 2.0400
0.2258s 9,483.60 2.0500
0.2202s 9,248.40 2.0600
0.2147s 9,017.40 2.0700
0.1990s 8,358.00 2.1000 0.1850s 7,770.00
0.1841s 7,732.20 2.1300
0.1793s 7,530.60 2.1400
0.1746s 7,333.20 2.1500 0.2098s 8,811.60
0.1700s 7,140.00 2.1600
0.1655s 6,951.00 2.1700
0.1567s 6,581.40 2.1900
0.1523s 6,396.60 2.2000 0.2367s 9,941.40
0.1481s 6,220.20 2.2100
2.2200 0.2479s 10,411.80
0.1317s 5,531.40 2.2500 0.2652s 11,138.40
0.1238s 5,199.60 2.2700 0.2770s 11,634.00
0.1200s 5,040.00 2.2800
0.1162s 4,880.40 2.2900
0.1125s 4,725.00 2.3000 0.2951s 12,394.20