ULSD NY Harbor December 2026 (HOZ26)

2.1281s
-0.0051 (-0.24%)
05/14/25

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2881s 12,100.20 1.9200
1.9400 0.0028s 117.60
1.9500 0.0030s 126.00
1.9600 0.0033s 138.60
0.2298s 9,651.60 1.9800
1.9900 0.0044s 184.80
0.2107s 8,849.40 2.0000 0.0049s 205.80
2.0300 0.0066s 277.20
0.1732s 7,274.40 2.0400
0.1641s 6,892.20 2.0500 0.0082s 344.40
2.0600 0.0092s 386.40
0.1462s 6,140.40 2.0700
0.1288s 5,409.60 2.0900
0.1204s 5,056.80 2.1000 0.0144s 604.80
0.1122s 4,712.40 2.1100 0.0162s 680.40
0.0963s 4,044.60 2.1300
2.1400 0.0226s 949.20
0.0813s 3,414.60 2.1500 0.0253s 1,062.60
0.0614s 2,578.80 2.1800
0.0555s 2,331.00 2.1900
0.0499s 2,095.80 2.2000 0.0438s 1,839.60
0.0394s 1,654.80 2.2200
0.0345s 1,449.00 2.2300
0.0260s 1,092.00 2.2500 0.0699s 2,935.80
0.0224s 940.80 2.2600 0.0763s 3,204.60
0.0193s 810.60 2.2700
0.0166s 697.20 2.2800
0.0145s 609.00 2.2900
0.0127s 533.40 2.3000 0.1065s 4,473.00
0.0114s 478.80 2.3100
2.3200 0.1241s 5,212.20
0.0095s 399.00 2.3300