Hard Red Winter Wheat March 2026 (KEH26)

508-6s
-0-4 (-0.10%)
10/15/25

128

Calls   Puts
Current Prem ($) Strike Current Prem ($)
54-1s 2,706.25 460-0 5-7s 293.75
50-3s 2,518.75 465-0 7-0s 350.00
46-6s 2,337.50 470-0 8-3s 418.75
43-3s 2,168.75 475-0 9-7s 493.75
40-1s 2,006.25 480-0 11-5s 581.25
37-0s 1,850.00 485-0 13-4s 675.00
34-1s 1,706.25 490-0 15-5s 781.25
31-4s 1,575.00 495-0 17-7s 893.75
29-0s 1,450.00 500-0 20-2s 1,012.50
26-5s 1,331.25 505-0 22-7s 1,143.75
24-4s 1,225.00 510-0 25-6s 1,287.50
22-4s 1,125.00 515-0 28-6s 1,437.50
20-6s 1,037.50 520-0 31-7s 1,593.75
19-0s 950.00 525-0 35-1s 1,756.25
17-3s 868.75 530-0 38-4s 1,925.00
16-0s 800.00 535-0 42-0s 2,100.00
14-5s 731.25 540-0 45-5s 2,281.25
13-3s 668.75 545-0 49-2s 2,462.50
12-2s 612.50 550-0 53-1s 2,656.25
11-2s 562.50 555-0 57-0s 2,850.00