Hard Red Winter Wheat March 2026 (KEH26)

531-2s
-7-2 (-1.35%)
02/06/26

12

Calls   Puts
Current Prem ($) Strike Current Prem ($)
51-3s 2,568.75 480-0 0-2s 12.50
46-4s 2,325.00 485-0 0-2s 12.50
41-5s 2,081.25 490-0 0-3s 18.75
36-7s 1,843.75 495-0 0-5s 31.25
32-1s 1,606.25 500-0 0-7s 43.75
27-5s 1,381.25 505-0 1-3s 68.75
23-3s 1,168.75 510-0 2-1s 106.25
19-4s 975.00 515-0 3-2s 162.50
16-0s 800.00 520-0 4-6s 237.50
12-7s 643.75 525-0 6-5s 331.25
10-3s 518.75 530-0 9-1s 456.25
8-2s 412.50 535-0 12-0s 600.00
6-4s 325.00 540-0 15-2s 762.50
5-0s 250.00 545-0 18-6s 937.50
3-7s 193.75 550-0 22-5s 1,131.25
3-0s 150.00 555-0 26-6s 1,337.50
2-3s 118.75 560-0 31-0s 1,550.00
1-6s 87.50 565-0 35-4s 1,775.00
1-3s 68.75 570-0 40-1s 2,006.25
1-1s 56.25 575-0 44-6s 2,237.50
0-7s 43.75 580-0 49-4s 2,475.00