Hard Red Winter Wheat March 2026 (KEH26)

540-6s
+4-6 (+0.89%)
08/29/25

174

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-5s 3,031.25 490-0 10-4s 525.00
57-1s 2,856.25 495-0 12-0s 600.00
53-7s 2,693.75 500-0 13-5s 681.25
50-5s 2,531.25 505-0 15-3s 768.75
47-5s 2,381.25 510-0 17-3s 868.75
44-6s 2,237.50 515-0 19-3s 968.75
42-0s 2,100.00 520-0 21-5s 1,081.25
39-4s 1,975.00 525-0 23-7s 1,193.75
37-0s 1,850.00 530-0 26-3s 1,318.75
34-6s 1,737.50 535-0 29-0s 1,450.00
32-4s 1,625.00 540-0 31-6s 1,587.50
30-3s 1,518.75 545-0 34-5s 1,731.25
28-3s 1,418.75 550-0 37-4s 1,875.00
26-5s 1,331.25 555-0 40-5s 2,031.25
24-6s 1,237.50 560-0 43-6s 2,187.50
23-1s 1,156.25 565-0 47-0s 2,350.00
21-5s 1,081.25 570-0 50-3s 2,518.75
20-1s 1,006.25 575-0 53-7s 2,693.75
18-6s 937.50 580-0 57-4s 2,875.00
17-4s 875.00 585-0 61-1s 3,056.25
16-2s 812.50 590-0 64-7s 3,243.75