Hard Red Winter Wheat March 2027 (KEH27)

720-4s
-4-0 (-0.55%)
05/22/26

273

Calls   Puts
Current Prem ($) Strike Current Prem ($)
97-1s 4,856.25 650-0 27-7s 1,393.75
94-1s 4,706.25 655-0 29-7s 1,493.75
91-2s 4,562.50 660-0 31-7s 1,593.75
88-4s 4,425.00 665-0 34-0s 1,700.00
85-6s 4,287.50 670-0 36-2s 1,812.50
83-1s 4,156.25 675-0 38-4s 1,925.00
80-5s 4,031.25 680-0 40-7s 2,043.75
78-1s 3,906.25 685-0 43-3s 2,168.75
75-6s 3,787.50 690-0 45-7s 2,293.75
73-3s 3,668.75 695-0 48-3s 2,418.75
71-1s 3,556.25 700-0 51-0s 2,550.00
69-0s 3,450.00 705-0 53-6s 2,687.50
66-7s 3,343.75 710-0 56-4s 2,825.00
64-6s 3,237.50 715-0 59-3s 2,968.75
62-6s 3,137.50 720-0 62-2s 3,112.50
60-6s 3,037.50 725-0 65-2s 3,262.50
58-7s 2,943.75 730-0 68-2s 3,412.50
57-0s 2,850.00 735-0 71-2s 3,562.50
55-2s 2,762.50 740-0 74-3s 3,718.75
53-4s 2,675.00 745-0 77-4s 3,875.00
51-6s 2,587.50 750-0 80-6s 4,037.50
50-1s 2,506.25 755-0 84-0s 4,200.00
48-5s 2,431.25 760-0 87-2s 4,362.50
47-0s 2,350.00 765-0 90-5s 4,531.25
45-4s 2,275.00 770-0 94-1s 4,706.25
44-1s 2,206.25 775-0 97-4s 4,875.00
42-6s 2,137.50 780-0 101-1s 5,056.25
41-3s 2,068.75 785-0 104-5s 5,231.25
40-1s 2,006.25 790-0 108-2s 5,412.50