Hard Red Winter Wheat March 2027 (KEH27)

769-0
+6-6 (+0.89%)
07/21/26

212

Calls   Puts
Current Prem ($) Strike Current Prem ($)
98-1s 4,906.25 695-0 32-0s 1,600.00
95-3s 4,768.75 700-0 34-1s 1,706.25
92-5s 4,631.25 705-0 36-2s 1,812.50
89-7s 4,493.75 710-0 38-4s 1,925.00
87-2s 4,362.50 715-0 40-6s 2,037.50
84-6s 4,237.50 720-0 43-2s 2,162.50
82-2s 4,112.50 725-0 45-5s 2,281.25
79-7s 3,993.75 730-0 48-1s 2,406.25
77-5s 3,881.25 735-0 50-6s 2,537.50
75-3s 3,768.75 740-0 53-4s 2,675.00
73-1s 3,656.25 745-0 56-1s 2,806.25
71-0s 3,550.00 750-0 55-4 2,775.00
69-0s 3,450.00 755-0 61-7s 3,093.75
67-0s 3,350.00 760-0 64-6s 3,237.50
65-0s 3,250.00 765-0 67-6s 3,387.50
63-1s 3,156.25 770-0 70-6s 3,537.50
61-2s 3,062.50 775-0 73-6s 3,687.50
59-4s 2,975.00 780-0 76-7s 3,843.75
57-6s 2,887.50 785-0 80-1s 4,006.25
56-0s 2,800.00 790-0 83-3s 4,168.75
54-3s 2,718.75 795-0 86-5s 4,331.25
52-6s 2,637.50 800-0 89-7s 4,493.75
51-2s 2,562.50 805-0 93-2s 4,662.50
49-6s 2,487.50 810-0 96-6s 4,837.50
48-2s 2,412.50 815-0 100-1s 5,006.25
46-7s 2,343.75 820-0 103-5s 5,181.25
45-4s 2,275.00 825-0 107-2s 5,362.50
44-1s 2,206.25 830-0 110-6s 5,537.50
42-7s 2,143.75 835-0 114-3s 5,718.75
41-5s 2,081.25 840-0 118-1s 5,906.25
40-3s 2,018.75 845-0 121-6s 6,087.50