Hard Red Winter Wheat March 2027 (KEH27)

827-6
-3-4 (-0.42%)
09/08/26

163

Calls   Puts
Current Prem ($) Strike Current Prem ($)
116-0s 5,800.00 745-0 30-7s 1,543.75
113-0s 5,650.00 750-0 32-6s 1,637.50
110-0s 5,500.00 755-0 34-5s 1,731.25
107-0s 5,350.00 760-0 36-5s 1,831.25
104-1s 5,206.25 765-0 38-6s 1,937.50
101-3s 5,068.75 770-0 40-7s 2,043.75
98-5s 4,931.25 775-0 43-1s 2,156.25
96-0s 4,800.00 780-0 45-3s 2,268.75
93-3s 4,668.75 785-0 47-6s 2,387.50
90-7s 4,543.75 790-0 50-1s 2,506.25
88-3s 4,418.75 795-0 52-5s 2,631.25
86-0s 4,300.00 800-0 55-1s 2,756.25
83-6s 4,187.50 805-0 57-6s 2,887.50
81-4s 4,075.00 810-0 60-4s 3,025.00
79-2s 3,962.50 815-0 63-2s 3,162.50
77-1s 3,856.25 820-0 66-0s 3,300.00
75-0s 3,750.00 825-0 68-7s 3,443.75
73-0s 3,650.00 830-0 71-6s 3,587.50
71-0s 3,550.00 835-0 74-6s 3,737.50
69-1s 3,456.25 840-0 77-6s 3,887.50
67-2s 3,362.50 845-0 80-6s 4,037.50
65-3s 3,268.75 850-0 83-7s 4,193.75
63-5s 3,181.25 855-0 87-1s 4,356.25
61-7s 3,093.75 860-0 90-2s 4,512.50
60-2s 3,012.50 865-0 93-4s 4,675.00
58-5s 2,931.25 870-0 96-7s 4,843.75
57-0s 2,850.00 875-0 100-2s 5,012.50
55-4s 2,775.00 880-0 103-5s 5,181.25
54-0s 2,700.00 885-0 107-0s 5,350.00
52-4s 2,625.00 890-0 110-4s 5,525.00
51-1s 2,556.25 895-0 114-0s 5,700.00
49-6s 2,487.50 900-0 117-5s 5,881.25
48-3s 2,418.75 905-0 121-2s 6,062.50
47-1s 2,356.25 910-0 124-7s 6,243.75