Hard Red Winter Wheat May 2026 (KEK26)

524-2s
-6-2 (-1.18%)
12/15/25

129

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-6s 2,837.50 475-0 7-7s 393.75
53-1s 2,656.25 480-0 9-3s 468.75
49-7s 2,493.75 485-0 11-0s 550.00
46-5s 2,331.25 490-0 12-6s 637.50
43-5s 2,181.25 495-0 14-5s 731.25
40-6s 2,037.50 500-0 16-6s 837.50
38-0s 1,900.00 505-0 19-0s 950.00
35-4s 1,775.00 510-0 18-5s 931.25
33-0s 1,650.00 515-0 23-7s 1,193.75
30-5s 1,531.25 520-0 26-4s 1,325.00
28-4s 1,425.00 525-0 29-2s 1,462.50
26-4s 1,325.00 530-0 32-1s 1,606.25
24-5s 1,231.25 535-0 35-2s 1,762.50
22-6s 1,137.50 540-0 38-3s 1,918.75
21-1s 1,056.25 545-0 41-6s 2,087.50
19-5s 981.25 550-0 45-1s 2,256.25
20-2s 1,012.50 555-0 48-5s 2,431.25
16-7s 843.75 560-0 52-2s 2,612.50
15-5s 781.25 565-0 55-7s 2,793.75
14-3s 718.75 570-0 59-6s 2,987.50
13-3s 668.75 575-0 63-5s 3,181.25