Hard Red Winter Wheat May 2026 (KEK26)

522-6s
-0-6 (-0.14%)
10/15/25

191

Calls   Puts
Current Prem ($) Strike Current Prem ($)
59-0s 2,950.00 475-0 11-7s 593.75
55-6s 2,787.50 480-0 13-5s 681.25
52-5s 2,631.25 485-0 15-3s 768.75
49-5s 2,481.25 490-0 17-2s 862.50
46-6s 2,337.50 495-0 19-3s 968.75
44-0s 2,200.00 500-0 21-5s 1,081.25
41-4s 2,075.00 505-0 24-0s 1,200.00
39-0s 1,950.00 510-0 26-3s 1,318.75
36-6s 1,837.50 515-0 29-0s 1,450.00
34-4s 1,725.00 520-0 31-6s 1,587.50
32-4s 1,625.00 525-0 34-5s 1,731.25
30-4s 1,525.00 530-0 37-5s 1,881.25
28-5s 1,431.25 535-0 40-6s 2,037.50
26-7s 1,343.75 540-0 43-7s 2,193.75
25-2s 1,262.50 545-0 47-1s 2,356.25
23-6s 1,187.50 550-0 50-4s 2,525.00
22-2s 1,112.50 555-0 54-0s 2,700.00
20-7s 1,043.75 560-0 57-5s 2,881.25
19-5s 981.25 565-0 61-2s 3,062.50
18-3s 918.75 570-0 65-0s 3,250.00
17-2s 862.50 575-0 68-6s 3,437.50