Hard Red Winter Wheat May 2026 (KEK26)

555-0s
+5-4 (+1.00%)
08/29/25

237

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-3s 3,418.75 500-0 14-3s 718.75
65-1s 3,256.25 505-0 16-0s 800.00
62-0s 3,100.00 510-0 17-6s 887.50
58-7s 2,943.75 515-0 19-5s 981.25
56-0s 2,800.00 520-0 21-5s 1,081.25
53-1s 2,656.25 525-0 23-5s 1,181.25
50-4s 2,525.00 530-0 25-7s 1,293.75
47-7s 2,393.75 535-0 28-2s 1,412.50
45-3s 2,268.75 540-0 30-6s 1,537.50
43-1s 2,156.25 545-0 33-2s 1,662.50
40-7s 2,043.75 550-0 35-7s 1,793.75
38-6s 1,937.50 555-0 38-6s 1,937.50
36-5s 1,831.25 560-0 41-4s 2,075.00
34-6s 1,737.50 565-0 44-4s 2,225.00
32-7s 1,643.75 570-0 47-5s 2,381.25
31-1s 1,556.25 575-0 50-6s 2,537.50
29-3s 1,468.75 580-0 54-0s 2,700.00
27-6s 1,387.50 585-0 57-2s 2,862.50
26-2s 1,312.50 590-0 60-5s 3,031.25
24-7s 1,243.75 595-0 64-1s 3,206.25
23-4s 1,175.00 600-0 67-5s 3,381.25
22-1s 1,106.25 605-0 71-2s 3,562.50
21-0s 1,050.00 610-0 75-0s 3,750.00