Hard Red Winter Wheat May 2026 (KEK26)

543-4s
-7-0 (-1.27%)
02/06/26

75

Calls   Puts
Current Prem ($) Strike Current Prem ($)
56-7s 2,843.75 490-0 3-5s 181.25
52-6s 2,637.50 495-0 4-4s 225.00
48-7s 2,443.75 500-0 5-5s 281.25
45-1s 2,256.25 505-0 6-7s 343.75
41-4s 2,075.00 510-0 8-2s 412.50
38-2s 1,912.50 515-0 9-7s 493.75
35-1s 1,756.25 520-0 11-6s 587.50
32-1s 1,606.25 525-0 13-6s 687.50
29-3s 1,468.75 530-0 16-0s 800.00
26-6s 1,337.50 535-0 18-3s 918.75
24-3s 1,218.75 540-0 20-7s 1,043.75
22-1s 1,106.25 545-0 23-5s 1,181.25
20-1s 1,006.25 550-0 26-5s 1,331.25
18-2s 912.50 555-0 29-6s 1,487.50
16-4s 825.00 560-0 33-0s 1,650.00
15-0s 750.00 565-0 36-3s 1,818.75
13-5s 681.25 570-0 39-7s 1,993.75
12-2s 612.50 575-0 43-5s 2,181.25
11-1s 556.25 580-0 47-3s 2,368.75
10-1s 506.25 585-0 51-3s 2,568.75
9-1s 456.25 590-0 55-3s 2,768.75
8-2s 412.50 595-0 59-4s 2,975.00