Hard Red Winter Wheat May 2026 (KEK26)

588-0
-8-2 (-1.38%)
12:20

291

Calls   Puts
Current Prem ($) Strike Current Prem ($)
82-5s 4,131.25 530-0 17-6s 887.50
79-3s 3,968.75 535-0 19-3s 968.75
76-2s 3,812.50 540-0 21-2s 1,062.50
73-2s 3,662.50 545-0 23-1s 1,156.25
70-3s 3,518.75 550-0 25-0s 1,250.00
67-4s 3,375.00 555-0 27-1s 1,356.25
64-6s 3,237.50 560-0 29-2s 1,462.50
62-1s 3,106.25 565-0 31-4s 1,575.00
59-5s 2,981.25 570-0 33-7s 1,693.75
57-1s 2,856.25 575-0 36-3s 1,818.75
54-6s 2,737.50 580-0 38-7s 1,943.75
52-4s 2,625.00 585-0 41-4s 2,075.00
50-2s 2,512.50 590-0 44-2s 2,212.50
48-1s 2,406.25 595-0 47-0s 2,350.00
46-1s 2,306.25 600-0 49-7s 2,493.75
44-1s 2,206.25 605-0 52-6s 2,637.50
42-2s 2,112.50 610-0 55-6s 2,787.50
40-4s 2,025.00 615-0 58-7s 2,943.75
38-6s 1,937.50 620-0 62-0s 3,100.00
37-1s 1,856.25 625-0 65-2s 3,262.50
35-4s 1,775.00 630-0 68-4s 3,425.00
33-7s 1,693.75 635-0 71-7s 3,593.75
32-4s 1,625.00 640-0 75-2s 3,762.50
31-0s 1,550.00 645-0 78-6s 3,937.50