Hard Red Winter Wheat May 2027 (KEK27)

666-0s
-2-0 (-0.30%)
04/17/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-5s 31.25 600-0 43-1s 2,156.25
0-4s 25.00 605-0 48-0s 2,400.00
0-3s 18.75 610-0 52-7s 2,643.75
0-3s 18.75 615-0 57-7s 2,893.75
0-2s 12.50 620-0 62-6s 3,137.50
0-2s 12.50 625-0 67-6s 3,387.50
0-2s 12.50 630-0 72-5s 3,631.25
0-2s 12.50 635-0 77-5s 3,881.25
0-1s 6.25 640-0 82-5s 4,131.25
0-1s 6.25 645-0 87-5s 4,381.25
0-1s 6.25 650-0 92-5s 4,631.25
0-1s 6.25 655-0 97-5s 4,881.25
0-1s 6.25 660-0 102-5s 5,131.25
0-1s 6.25 665-0 107-5s 5,381.25
0-1s 6.25 670-0 112-5s 5,631.25
0-1s 6.25 675-0 117-5s 5,881.25
0-1s 6.25 680-0 122-5s 6,131.25
0-1s 6.25 685-0 127-5s 6,381.25
0-1s 6.25 690-0 132-5s 6,631.25
0-1s 6.25 695-0 137-4s 6,875.00
0-1s 6.25 700-0 142-4s 7,125.00
0-1s 6.25 705-0 147-4s 7,375.00
0-1s 6.25 710-0 152-4s 7,625.00
0-1s 6.25 715-0 157-4s 7,875.00
0-1s 6.25 720-0 162-4s 8,125.00
0-1s 6.25 725-0 167-4s 8,375.00
0-1s 6.25 730-0 172-4s 8,625.00