Hard Red Winter Wheat May 2027 (KEK27)

774-4
+6-2 (+0.81%)
07/21/26

275

Calls   Puts
Current Prem ($) Strike Current Prem ($)
103-3s 5,168.75 700-0 36-4s 1,825.00
100-5s 5,031.25 705-0 38-6s 1,937.50
98-0s 4,900.00 710-0 40-7s 2,043.75
95-3s 4,768.75 715-0 43-2s 2,162.50
92-7s 4,643.75 720-0 45-4s 2,275.00
90-3s 4,518.75 725-0 48-0s 2,400.00
87-7s 4,393.75 730-0 50-3s 2,518.75
85-4s 4,275.00 735-0 52-7s 2,643.75
83-1s 4,156.25 740-0 55-4s 2,775.00
80-7s 4,043.75 745-0 58-1s 2,906.25
78-5s 3,931.25 750-0 60-6s 3,037.50
76-4s 3,825.00 755-0 63-4s 3,175.00
74-3s 3,718.75 760-0 66-3s 3,318.75
72-3s 3,618.75 765-0 69-2s 3,462.50
70-3s 3,518.75 770-0 72-1s 3,606.25
68-4s 3,425.00 775-0 75-1s 3,756.25
66-5s 3,331.25 780-0 78-1s 3,906.25
64-7s 3,243.75 785-0 81-2s 4,062.50
63-1s 3,156.25 790-0 84-3s 4,218.75
61-3s 3,068.75 795-0 87-5s 4,381.25
59-6s 2,987.50 800-0 90-7s 4,543.75
58-1s 2,906.25 805-0 94-1s 4,706.25
56-5s 2,831.25 810-0 97-4s 4,875.00
55-1s 2,756.25 815-0 100-7s 5,043.75
53-5s 2,681.25 820-0 104-3s 5,218.75
52-2s 2,612.50 825-0 107-7s 5,393.75
50-7s 2,543.75 830-0 111-3s 5,568.75
49-4s 2,475.00 835-0 114-7s 5,743.75
48-1s 2,406.25 840-0 118-4s 5,925.00
46-7s 2,343.75 845-0 122-1s 6,106.25
45-5s 2,281.25 850-0 125-6s 6,287.50