Hard Red Winter Wheat May 2027 (KEK27)

646-6s
-2-2 (-0.35%)
07/06/25

18

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-2s 112.50 585-0 51-1s 2,556.25
1-7s 93.75 590-0 55-6s 2,787.50
1-4s 75.00 595-0 60-4s 3,025.00
1-3s 68.75 600-0 65-2s 3,262.50
1-1s 56.25 605-0 70-0s 3,500.00
1-0s 50.00 610-0 74-7s 3,743.75
0-7s 43.75 615-0 79-6s 3,987.50
0-6s 37.50 620-0 84-5s 4,231.25
0-5s 31.25 625-0 89-4s 4,475.00
0-5s 31.25 630-0 94-4s 4,725.00
0-4s 25.00 635-0 99-3s 4,968.75
0-4s 25.00 640-0 104-3s 5,218.75
0-3s 18.75 645-0 109-2s 5,462.50
0-3s 18.75 650-0 114-2s 5,712.50
0-3s 18.75 655-0 119-2s 5,962.50
0-3s 18.75 660-0 124-1s 6,206.25
0-2s 12.50 665-0 129-1s 6,456.25
0-2s 12.50 670-0 134-1s 6,706.25
0-2s 12.50 675-0 139-1s 6,956.25
0-2s 12.50 680-0 144-1s 7,206.25
0-2s 12.50 685-0 149-0s 7,450.00
0-2s 12.50 690-0 154-0s 7,700.00
0-1s 6.25 695-0 159-0s 7,950.00
0-1s 6.25 700-0 164-0s 8,200.00
0-1s 6.25 705-0 169-0s 8,450.00