Hard Red Winter Wheat May 2027 (KEK27)

831-6
-2-6 (-0.33%)
09/08/26

226

Calls   Puts
Current Prem ($) Strike Current Prem ($)
121-1s 6,056.25 750-0 38-1s 1,906.25
118-2s 5,912.50 755-0 40-1s 2,006.25
115-4s 5,775.00 760-0 42-2s 2,112.50
112-5s 5,631.25 765-0 44-3s 2,218.75
110-0s 5,500.00 770-0 46-5s 2,331.25
107-3s 5,368.75 775-0 48-7s 2,443.75
104-6s 5,237.50 780-0 51-2s 2,562.50
102-2s 5,112.50 785-0 53-5s 2,681.25
99-7s 4,993.75 790-0 56-1s 2,806.25
97-4s 4,875.00 795-0 58-5s 2,931.25
95-1s 4,756.25 800-0 61-2s 3,062.50
92-7s 4,643.75 805-0 63-7s 3,193.75
90-5s 4,531.25 810-0 66-5s 3,331.25
88-4s 4,425.00 815-0 69-3s 3,468.75
86-3s 4,318.75 820-0 72-1s 3,606.25
84-3s 4,218.75 825-0 75-0s 3,750.00
82-3s 4,118.75 830-0 77-7s 3,893.75
80-3s 4,018.75 835-0 80-7s 4,043.75
78-4s 3,925.00 840-0 83-7s 4,193.75
76-5s 3,831.25 845-0 86-7s 4,343.75
74-6s 3,737.50 850-0 90-0s 4,500.00
73-0s 3,650.00 855-0 93-1s 4,656.25
71-2s 3,562.50 860-0 96-2s 4,812.50
69-4s 3,475.00 865-0 99-4s 4,975.00
67-7s 3,393.75 870-0 102-6s 5,137.50
66-1s 3,306.25 875-0 106-0s 5,300.00
64-5s 3,231.25 880-0 109-2s 5,462.50
63-0s 3,150.00 885-0 112-5s 5,631.25
61-4s 3,075.00 890-0 116-0s 5,800.00
60-0s 3,000.00 895-0 119-3s 5,968.75
58-4s 2,925.00 900-0 122-7s 6,143.75
57-1s 2,856.25 905-0 126-3s 6,318.75
55-6s 2,787.50 910-0 129-7s 6,493.75