Hard Red Winter Wheat July 2026 (KEN26)

566-4s
+4-6 (+0.85%)
08/29/25

300

Calls   Puts
Current Prem ($) Strike Current Prem ($)
74-2s 3,712.50 510-0 19-0s 950.00
71-1s 3,556.25 515-0 20-6s 1,037.50
68-1s 3,406.25 520-0 22-5s 1,131.25
65-2s 3,262.50 525-0 24-5s 1,231.25
62-4s 3,125.00 530-0 26-6s 1,337.50
59-7s 2,993.75 535-0 29-0s 1,450.00
57-2s 2,862.50 540-0 31-3s 1,568.75
54-6s 2,737.50 545-0 33-6s 1,687.50
52-3s 2,618.75 550-0 36-2s 1,812.50
50-1s 2,506.25 555-0 38-7s 1,943.75
47-7s 2,393.75 560-0 41-4s 2,075.00
45-6s 2,287.50 565-0 44-3s 2,218.75
43-6s 2,187.50 570-0 47-1s 2,356.25
41-6s 2,087.50 575-0 50-1s 2,506.25
39-7s 1,993.75 580-0 53-1s 2,656.25
38-1s 1,906.25 585-0 56-2s 2,812.50
36-3s 1,818.75 590-0 59-3s 2,968.75
34-6s 1,737.50 595-0 62-5s 3,131.25
33-1s 1,656.25 600-0 65-7s 3,293.75
31-5s 1,581.25 605-0 69-2s 3,462.50
30-1s 1,506.25 610-0 72-5s 3,631.25
28-6s 1,437.50 615-0 76-1s 3,806.25
27-3s 1,368.75 620-0 79-6s 3,987.50