Hard Red Winter Wheat July 2026 (KEN26)

537-4s
-6-0 (-1.10%)
12/15/25

192

Calls   Puts
Current Prem ($) Strike Current Prem ($)
65-4s 3,275.00 485-0 13-5s 681.25
62-2s 3,112.50 490-0 15-3s 768.75
59-1s 2,956.25 495-0 17-2s 862.50
56-2s 2,812.50 500-0 19-2s 962.50
53-3s 2,668.75 505-0 21-2s 1,062.50
50-5s 2,531.25 510-0 23-4s 1,175.00
48-0s 2,400.00 515-0 25-7s 1,293.75
49-3s 2,468.75 520-0 26-1s 1,306.25
43-1s 2,156.25 525-0 30-7s 1,543.75
40-7s 2,043.75 530-0 33-4s 1,675.00
38-6s 1,937.50 535-0 36-2s 1,812.50
36-5s 1,831.25 540-0 39-1s 1,956.25
34-6s 1,737.50 545-0 39-2s 1,962.50
35-6s 1,787.50 550-0 42-2s 2,112.50
31-1s 1,556.25 555-0 48-3s 2,418.75
29-3s 1,468.75 560-0 51-5s 2,581.25
27-6s 1,387.50 565-0 54-7s 2,743.75
26-2s 1,312.50 570-0 58-3s 2,918.75
24-7s 1,243.75 575-0 61-7s 3,093.75
23-4s 1,175.00 580-0 65-3s 3,268.75
22-2s 1,112.50 585-0 69-1s 3,456.25
21-0s 1,050.00 590-0 72-6s 3,637.50