Hard Red Winter Wheat July 2026 (KEN26)

682-0s
-5-0 (-0.73%)
05/22/26

35

Calls   Puts
Current Prem ($) Strike Current Prem ($)
69-5s 3,481.25 615-0 2-6s 137.50
65-2s 3,262.50 620-0 3-3s 168.75
61-0s 3,050.00 625-0 4-2s 212.50
57-0s 2,850.00 630-0 5-2s 262.50
53-2s 2,662.50 635-0 6-3s 318.75
49-5s 2,481.25 640-0 7-5s 381.25
46-1s 2,306.25 645-0 9-2s 462.50
42-7s 2,143.75 650-0 10-7s 543.75
39-6s 1,987.50 655-0 12-6s 637.50
36-6s 1,837.50 660-0 14-7s 743.75
34-0s 1,700.00 665-0 17-1s 856.25
31-4s 1,575.00 670-0 19-4s 975.00
29-0s 1,450.00 675-0 22-0s 1,100.00
26-6s 1,337.50 680-0 24-6s 1,237.50
24-5s 1,231.25 685-0 27-5s 1,381.25
22-6s 1,137.50 690-0 30-5s 1,531.25
20-7s 1,043.75 695-0 33-7s 1,693.75
19-2s 962.50 700-0 37-1s 1,856.25
17-5s 881.25 705-0 40-5s 2,031.25
16-2s 812.50 710-0 44-2s 2,212.50
15-0s 750.00 715-0 47-7s 2,393.75
13-6s 687.50 720-0 51-6s 2,587.50
12-6s 637.50 725-0 55-5s 2,781.25
11-6s 587.50 730-0 59-5s 2,981.25
10-7s 543.75 735-0 63-5s 3,181.25
10-0s 500.00 740-0 67-7s 3,393.75
9-2s 462.50 745-0 72-0s 3,600.00
8-4s 425.00 750-0 76-3s 3,818.75