Hard Red Winter Wheat July 2026 (KEN26)

537-2s
-0-6 (-0.14%)
10/15/25

254

Calls   Puts
Current Prem ($) Strike Current Prem ($)
68-0s 3,400.00 485-0 16-5s 831.25
64-7s 3,243.75 490-0 18-3s 918.75
61-7s 3,093.75 495-0 20-3s 1,018.75
59-0s 2,950.00 500-0 22-3s 1,118.75
56-2s 2,812.50 505-0 24-5s 1,231.25
53-5s 2,681.25 510-0 26-7s 1,343.75
51-1s 2,556.25 515-0 29-2s 1,462.50
48-5s 2,431.25 520-0 31-6s 1,587.50
46-3s 2,318.75 525-0 34-3s 1,718.75
44-1s 2,206.25 530-0 37-0s 1,850.00
42-0s 2,100.00 535-0 39-7s 1,993.75
40-0s 2,000.00 540-0 42-6s 2,137.50
38-0s 1,900.00 545-0 45-5s 2,281.25
36-1s 1,806.25 550-0 48-6s 2,437.50
34-3s 1,718.75 555-0 51-7s 2,593.75
32-6s 1,637.50 560-0 55-0s 2,750.00
31-1s 1,556.25 565-0 58-3s 2,918.75
29-4s 1,475.00 570-0 61-6s 3,087.50
28-1s 1,406.25 575-0 65-1s 3,256.25
26-5s 1,331.25 580-0 68-5s 3,431.25
25-3s 1,268.75 585-0 72-2s 3,612.50
24-1s 1,206.25 590-0 75-7s 3,793.75