Hard Red Winter Wheat July 2026 (KEN26)

557-2s
-6-6 (-1.20%)
02/06/26

138

Calls   Puts
Current Prem ($) Strike Current Prem ($)
61-5s 3,081.25 505-0 9-7s 493.75
58-1s 2,906.25 510-0 11-3s 568.75
54-7s 2,743.75 515-0 13-0s 650.00
51-5s 2,581.25 520-0 14-6s 737.50
48-5s 2,431.25 525-0 16-6s 837.50
45-6s 2,287.50 530-0 18-6s 937.50
43-0s 2,150.00 535-0 21-0s 1,050.00
40-4s 2,025.00 540-0 23-3s 1,168.75
38-0s 1,900.00 545-0 25-7s 1,293.75
35-5s 1,781.25 550-0 28-4s 1,425.00
33-4s 1,675.00 555-0 31-2s 1,562.50
31-3s 1,568.75 560-0 34-1s 1,706.25
29-4s 1,475.00 565-0 37-1s 1,856.25
27-5s 1,381.25 570-0 40-2s 2,012.50
25-7s 1,293.75 575-0 43-4s 2,175.00
24-2s 1,212.50 580-0 46-6s 2,337.50
22-6s 1,137.50 585-0 50-2s 2,512.50
21-3s 1,068.75 590-0 53-6s 2,687.50
20-0s 1,000.00 595-0 57-3s 2,868.75
18-6s 937.50 600-0 61-0s 3,050.00
17-4s 875.00 605-0 64-6s 3,237.50
16-3s 818.75 610-0 68-5s 3,431.25