Hard Red Winter Wheat July 2027 (KEN27)

819-0
-2-6 (-0.33%)
09/08/26

289

Calls   Puts
Current Prem ($) Strike Current Prem ($)
122-7s 6,143.75 740-0 42-7s 2,143.75
120-1s 6,006.25 745-0 45-0s 2,250.00
117-3s 5,868.75 750-0 47-1s 2,356.25
114-6s 5,737.50 755-0 49-3s 2,468.75
112-1s 5,606.25 760-0 51-6s 2,587.50
109-5s 5,481.25 765-0 54-1s 2,706.25
107-1s 5,356.25 770-0 56-4s 2,825.00
104-6s 5,237.50 775-0 59-0s 2,950.00
102-3s 5,118.75 780-0 61-4s 3,075.00
100-1s 5,006.25 785-0 64-1s 3,206.25
97-7s 4,893.75 790-0 66-6s 3,337.50
95-5s 4,781.25 795-0 69-4s 3,475.00
93-4s 4,675.00 800-0 72-2s 3,612.50
91-3s 4,568.75 805-0 75-0s 3,750.00
89-2s 4,462.50 810-0 77-6s 3,887.50
87-2s 4,362.50 815-0 80-5s 4,031.25
85-2s 4,262.50 820-0 83-5s 4,181.25
83-3s 4,168.75 825-0 86-4s 4,325.00
81-4s 4,075.00 830-0 89-4s 4,475.00
79-5s 3,981.25 835-0 92-5s 4,631.25
77-6s 3,887.50 840-0 95-5s 4,781.25
76-0s 3,800.00 845-0 98-6s 4,937.50
74-2s 3,712.50 850-0 101-7s 5,093.75
72-5s 3,631.25 855-0 105-1s 5,256.25
70-7s 3,543.75 860-0 108-3s 5,418.75
69-2s 3,462.50 865-0 111-5s 5,581.25
67-5s 3,381.25 870-0 114-7s 5,743.75
66-1s 3,306.25 875-0 118-2s 5,912.50
64-5s 3,231.25 880-0 121-4s 6,075.00
63-1s 3,156.25 885-0 125-0s 6,250.00
61-5s 3,081.25 890-0 128-3s 6,418.75
60-1s 3,006.25 895-0 131-7s 6,593.75
58-6s 2,937.50 900-0 135-3s 6,768.75