Hard Red Winter Wheat September 2026 (KEU26)

572-0s
-6-6 (-1.17%)
02/06/26

194

Calls   Puts
Current Prem ($) Strike Current Prem ($)
70-4s 3,525.00 515-0 14-2s 712.50
67-2s 3,362.50 520-0 15-7s 793.75
64-0s 3,200.00 525-0 17-6s 887.50
61-0s 3,050.00 530-0 19-5s 981.25
58-1s 2,906.25 535-0 21-5s 1,081.25
55-3s 2,768.75 540-0 23-7s 1,193.75
52-6s 2,637.50 545-0 26-1s 1,306.25
50-1s 2,506.25 550-0 28-4s 1,425.00
47-6s 2,387.50 555-0 31-0s 1,550.00
45-3s 2,268.75 560-0 33-5s 1,681.25
43-2s 2,162.50 565-0 36-2s 1,812.50
41-1s 2,056.25 570-0 39-1s 1,956.25
39-0s 1,950.00 575-0 42-0s 2,100.00
37-1s 1,856.25 580-0 45-0s 2,250.00
35-2s 1,762.50 585-0 48-1s 2,406.25
33-4s 1,675.00 590-0 51-2s 2,562.50
31-7s 1,593.75 595-0 54-4s 2,725.00
30-2s 1,512.50 600-0 57-7s 2,893.75
28-6s 1,437.50 605-0 61-2s 3,062.50
27-2s 1,362.50 610-0 64-6s 3,237.50
25-7s 1,293.75 615-0 68-2s 3,412.50
24-5s 1,231.25 620-0 72-0s 3,600.00
23-3s 1,168.75 625-0 75-5s 3,781.25