Hard Red Winter Wheat September 2026 (KEU26)

740-6
+7-6 (+1.06%)
07/21/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
70-2s 3,512.50 670-0 7-3s 368.75
66-3s 3,318.75 675-0 8-4s 425.00
62-6s 3,137.50 680-0 9-7s 493.75
59-2s 2,962.50 685-0 11-2s 562.50
55-6s 2,787.50 690-0 11-0 550.00
52-5s 2,631.25 695-0 14-6s 737.50
49-4s 2,475.00 700-0 16-5s 831.25
51-3 2,568.75 705-0 18-6s 937.50
43-7s 2,193.75 710-0 21-0s 1,050.00
41-3s 2,068.75 715-0 23-3s 1,168.75
38-7s 1,943.75 720-0 25-7s 1,293.75
40-7 2,043.75 725-0 28-5s 1,431.25
34-3s 1,718.75 730-0 31-3s 1,568.75
32-2s 1,612.50 735-0 34-2s 1,712.50
30-3s 1,518.75 740-0 37-3s 1,868.75
28-4s 1,425.00 745-0 40-4s 2,025.00
26-6s 1,337.50 750-0 43-5s 2,181.25
25-1s 1,256.25 755-0 47-0s 2,350.00
23-4s 1,175.00 760-0 50-3s 2,518.75
22-0s 1,100.00 765-0 54-0s 2,700.00
20-5s 1,031.25 770-0 57-4s 2,875.00
19-3s 968.75 775-0 61-2s 3,062.50
21-0 1,050.00 780-0 65-0s 3,250.00
16-7s 843.75 785-0 68-6s 3,437.50
17-0 850.00 790-0 72-6s 3,637.50
14-7s 743.75 795-0 76-5s 3,831.25
13-7s 693.75 800-0 80-6s 4,037.50
13-0s 650.00 805-0 84-6s 4,237.50
12-1s 606.25 810-0 89-0s 4,450.00