Hard Red Winter Wheat September 2026 (KEU26)

552-6s
-6-0 (-1.07%)
12/15/25

248

Calls   Puts
Current Prem ($) Strike Current Prem ($)
71-4s 3,575.00 500-0 19-5s 981.25
68-4s 3,425.00 505-0 21-5s 1,081.25
65-5s 3,281.25 510-0 23-5s 1,181.25
62-7s 3,143.75 515-0 25-6s 1,287.50
60-1s 3,006.25 520-0 28-0s 1,400.00
57-5s 2,881.25 525-0 30-2s 1,512.50
55-1s 2,756.25 530-0 32-6s 1,637.50
52-5s 2,631.25 535-0 35-2s 1,762.50
50-3s 2,518.75 540-0 37-7s 1,893.75
48-1s 2,406.25 545-0 40-4s 2,025.00
46-0s 2,300.00 550-0 40-5s 2,031.25
44-0s 2,200.00 555-0 46-1s 2,306.25
42-0s 2,100.00 560-0 49-1s 2,456.25
40-1s 2,006.25 565-0 52-1s 2,606.25
38-2s 1,912.50 570-0 55-2s 2,762.50
36-5s 1,831.25 575-0 58-4s 2,925.00
35-0s 1,750.00 580-0 58-3s 2,918.75
33-3s 1,668.75 585-0 65-1s 3,256.25
31-7s 1,593.75 590-0 68-4s 3,425.00
30-3s 1,518.75 595-0 72-0s 3,600.00
31-3s 1,568.75 600-0 75-4s 3,775.00
27-6s 1,387.50 605-0 79-1s 3,956.25