Hard Red Winter Wheat September 2026 (KEU26)

693-2s
-4-4 (-0.64%)
05/22/26

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
80-6s 4,037.50 625-0 13-0s 650.00
77-3s 3,868.75 630-0 14-5s 731.25
74-1s 3,706.25 635-0 16-2s 812.50
70-7s 3,543.75 640-0 18-0s 900.00
67-7s 3,393.75 645-0 19-7s 993.75
64-7s 3,243.75 650-0 21-7s 1,093.75
62-0s 3,100.00 655-0 24-0s 1,200.00
59-2s 2,962.50 660-0 26-2s 1,312.50
56-5s 2,831.25 665-0 28-5s 1,431.25
54-1s 2,706.25 670-0 31-0s 1,550.00
51-6s 2,587.50 675-0 33-5s 1,681.25
49-3s 2,468.75 680-0 36-2s 1,812.50
47-1s 2,356.25 685-0 39-0s 1,950.00
45-0s 2,250.00 690-0 41-7s 2,093.75
43-0s 2,150.00 695-0 44-6s 2,237.50
41-0s 2,050.00 700-0 47-6s 2,387.50
39-1s 1,956.25 705-0 50-7s 2,543.75
37-3s 1,868.75 710-0 54-0s 2,700.00
35-5s 1,781.25 715-0 57-2s 2,862.50
34-0s 1,700.00 720-0 60-4s 3,025.00
32-3s 1,618.75 725-0 64-0s 3,200.00
30-7s 1,543.75 730-0 67-3s 3,368.75
29-4s 1,475.00 735-0 70-7s 3,543.75
28-1s 1,406.25 740-0 74-4s 3,725.00
26-6s 1,337.50 745-0 78-1s 3,906.25
25-4s 1,275.00 750-0 81-7s 4,093.75
24-3s 1,218.75 755-0 85-5s 4,281.25
23-2s 1,162.50 760-0 89-4s 4,475.00