Hard Red Winter Wheat December 2025 (KEZ25)

552-0
-8-6 (-1.56%)
12:10

137

Calls   Puts
Current Prem ($) Strike Current Prem ($)
69-5s 3,481.25 500-0 9-4s 475.00
66-0s 3,300.00 505-0 10-7s 543.75
62-4s 3,125.00 510-0 12-3s 618.75
59-1s 2,956.25 515-0 14-0s 700.00
56-0s 2,800.00 520-0 15-5s 781.25
52-7s 2,643.75 525-0 17-4s 875.00
49-7s 2,493.75 530-0 19-4s 975.00
47-1s 2,356.25 535-0 21-5s 1,081.25
44-3s 2,218.75 540-0 23-7s 1,193.75
41-7s 2,093.75 545-0 26-2s 1,312.50
39-3s 1,968.75 550-0 28-6s 1,437.50
37-1s 1,856.25 555-0 31-3s 1,568.75
34-7s 1,743.75 560-0 34-1s 1,706.25
32-7s 1,643.75 565-0 37-0s 1,850.00
30-7s 1,543.75 570-0 40-0s 2,000.00
29-0s 1,450.00 575-0 43-1s 2,156.25
27-2s 1,362.50 580-0 46-2s 2,312.50
25-5s 1,281.25 585-0 49-5s 2,481.25
19-3 968.75 590-0 53-0s 2,650.00
22-5s 1,131.25 595-0 56-4s 2,825.00
21-2s 1,062.50 600-0 60-0s 3,000.00
20-0s 1,000.00 605-0 63-5s 3,181.25