Hard Red Winter Wheat December 2025 (KEZ25)

519-6s
+4-0 (+0.78%)
08/29/25

83

Calls   Puts
Current Prem ($) Strike Current Prem ($)
53-4s 2,675.00 470-0 4-1s 206.25
49-4s 2,475.00 475-0 5-0s 250.00
45-4s 2,275.00 480-0 6-1s 306.25
41-7s 2,093.75 485-0 7-3s 368.75
38-3s 1,918.75 490-0 8-6s 437.50
35-0s 1,750.00 495-0 10-4s 525.00
32-0s 1,600.00 500-0 12-3s 618.75
29-1s 1,456.25 505-0 14-4s 725.00
26-3s 1,318.75 510-0 16-6s 837.50
24-0s 1,200.00 515-0 19-2s 962.50
21-6s 1,087.50 520-0 21-7s 1,093.75
19-5s 981.25 525-0 24-6s 1,237.50
17-6s 887.50 530-0 27-7s 1,393.75
16-0s 800.00 535-0 31-1s 1,556.25
14-3s 718.75 540-0 34-4s 1,725.00
12-7s 643.75 545-0 38-0s 1,900.00
11-5s 581.25 550-0 41-5s 2,081.25
10-3s 518.75 555-0 45-3s 2,268.75
9-3s 468.75 560-0 49-2s 2,462.50
8-3s 418.75 565-0 53-2s 2,662.50
7-4s 375.00 570-0 57-3s 2,868.75