Hard Red Winter Wheat December 2025 (KEZ25)

488-2s
-0-2 (-0.05%)
10/15/25

37

Calls   Puts
Current Prem ($) Strike Current Prem ($)
48-5s 2,431.25 440-0 0-4s 25.00
43-7s 2,193.75 445-0 0-6s 37.50
39-1s 1,956.25 450-0 1-0s 50.00
34-5s 1,731.25 455-0 1-4s 75.00
30-2s 1,512.50 460-0 2-1s 106.25
26-2s 1,312.50 465-0 3-0s 150.00
22-4s 1,125.00 470-0 4-2s 212.50
19-0s 950.00 475-0 5-7s 293.75
16-0s 800.00 480-0 7-7s 393.75
13-3s 668.75 485-0 10-1s 506.25
11-1s 556.25 490-0 12-7s 643.75
9-1s 456.25 495-0 15-7s 793.75
7-4s 375.00 500-0 19-2s 962.50
6-1s 306.25 505-0 22-7s 1,143.75
5-0s 250.00 510-0 26-5s 1,331.25
4-0s 200.00 515-0 30-6s 1,537.50
3-3s 168.75 520-0 35-0s 1,750.00
2-6s 137.50 525-0 39-3s 1,968.75
2-2s 112.50 530-0 43-7s 2,193.75
1-7s 93.75 535-0 48-4s 2,425.00