Hard Red Winter Wheat December 2026 (KEZ26)

815-2
-3-6 (-0.46%)
09/08/26

72

Calls   Puts
Current Prem ($) Strike Current Prem ($)
100-4s 5,025.00 735-0 17-0s 850.00
96-7s 4,843.75 740-0 18-3s 918.75
93-4s 4,675.00 745-0 20-0s 1,000.00
90-1s 4,506.25 750-0 21-5s 1,081.25
87-0s 4,350.00 755-0 23-3s 1,168.75
83-7s 4,193.75 760-0 25-1s 1,256.25
80-6s 4,037.50 765-0 27-1s 1,356.25
77-7s 3,893.75 770-0 29-1s 1,456.25
75-0s 3,750.00 775-0 31-2s 1,562.50
72-2s 3,612.50 780-0 33-4s 1,675.00
69-5s 3,481.25 785-0 35-6s 1,787.50
67-0s 3,350.00 790-0 38-2s 1,912.50
64-5s 3,231.25 795-0 40-6s 2,037.50
62-2s 3,112.50 800-0 43-2s 2,162.50
59-7s 2,993.75 805-0 46-0s 2,300.00
57-5s 2,881.25 810-0 48-6s 2,437.50
55-4s 2,775.00 815-0 51-4s 2,575.00
53-4s 2,675.00 820-0 54-4s 2,725.00
51-4s 2,575.00 825-0 57-4s 2,875.00
49-5s 2,481.25 830-0 60-4s 3,025.00
47-6s 2,387.50 835-0 63-5s 3,181.25
45-7s 2,293.75 840-0 66-6s 3,337.50
44-2s 2,212.50 845-0 70-1s 3,506.25
42-5s 2,131.25 850-0 73-3s 3,668.75
41-0s 2,050.00 855-0 76-6s 3,837.50
39-4s 1,975.00 860-0 80-2s 4,012.50
38-0s 1,900.00 865-0 83-6s 4,187.50
36-4s 1,825.00 870-0 87-2s 4,362.50
35-1s 1,756.25 875-0 90-7s 4,543.75
33-7s 1,693.75 880-0 94-4s 4,725.00
32-5s 1,631.25 885-0 98-2s 4,912.50
31-3s 1,568.75 890-0 102-0s 5,100.00
30-2s 1,512.50 895-0 105-6s 5,287.50