Hard Red Winter Wheat December 2026 (KEZ26)

572-0s
-5-6 (-1.00%)
12/15/25

339

Calls   Puts
Current Prem ($) Strike Current Prem ($)
79-0s 3,950.00 515-0 23-2s 1,162.50
76-0s 3,800.00 520-0 25-1s 1,256.25
73-2s 3,662.50 525-0 27-2s 1,362.50
70-4s 3,525.00 530-0 29-3s 1,468.75
67-7s 3,393.75 535-0 31-5s 1,581.25
65-2s 3,262.50 540-0 34-0s 1,700.00
62-7s 3,143.75 545-0 36-3s 1,818.75
60-4s 3,025.00 550-0 38-7s 1,943.75
58-1s 2,906.25 555-0 41-4s 2,075.00
56-0s 2,800.00 560-0 44-2s 2,212.50
53-7s 2,693.75 565-0 47-0s 2,350.00
51-6s 2,587.50 570-0 49-6s 2,487.50
49-6s 2,487.50 575-0 52-6s 2,637.50
47-7s 2,393.75 580-0 55-6s 2,787.50
46-0s 2,300.00 585-0 58-6s 2,937.50
44-2s 2,212.50 590-0 61-7s 3,093.75
42-4s 2,125.00 595-0 65-0s 3,250.00
43-6s 2,187.50 600-0 68-2s 3,412.50
39-3s 1,968.75 605-0 71-5s 3,581.25
37-6s 1,887.50 610-0 75-0s 3,750.00
36-3s 1,818.75 615-0 78-3s 3,918.75
35-0s 1,750.00 620-0 81-7s 4,093.75
33-5s 1,681.25 625-0 85-4s 4,275.00