Hard Red Winter Wheat December 2026 (KEZ26)

598-0s
+3-6 (+0.63%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-0s 250.00 540-0 25-1s 1,256.25
3-7s 193.75 545-0 29-0s 1,450.00
3-0s 150.00 550-0 33-1s 1,656.25
2-3s 118.75 555-0 37-4s 1,875.00
1-6s 87.50 560-0 41-7s 2,093.75
1-3s 68.75 565-0 46-4s 2,325.00
1-1s 56.25 570-0 51-2s 2,562.50
0-7s 43.75 575-0 56-0s 2,800.00
0-6s 37.50 580-0 60-7s 3,043.75
0-5s 31.25 585-0 65-6s 3,287.50
0-4s 25.00 590-0 70-5s 3,531.25
0-3s 18.75 595-0 75-4s 3,775.00
0-3s 18.75 600-0 80-4s 4,025.00
0-3s 18.75 605-0 85-3s 4,268.75
0-2s 12.50 610-0 90-3s 4,518.75
0-2s 12.50 615-0 95-3s 4,768.75
0-2s 12.50 620-0 100-3s 5,018.75
0-2s 12.50 625-0 105-3s 5,268.75
0-2s 12.50 630-0 110-2s 5,512.50
0-2s 12.50 635-0 115-2s 5,762.50
0-1s 6.25 640-0 120-2s 6,012.50
0-1s 6.25 645-0 125-2s 6,262.50
0-1s 6.25 650-0 130-2s 6,512.50
0-1s 6.25 655-0 135-2s 6,762.50