Hard Red Winter Wheat December 2027 (KEZ27)

819-4
-2-2 (-0.27%)
09/08/26

443

Calls   Puts
Current Prem ($) Strike Current Prem ($)
135-5s 6,781.25 740-0 56-3s 2,818.75
133-1s 6,656.25 745-0 58-6s 2,937.50
130-5s 6,531.25 750-0 61-1s 3,056.25
128-2s 6,412.50 755-0 63-5s 3,181.25
125-7s 6,293.75 760-0 66-1s 3,306.25
123-5s 6,181.25 765-0 68-5s 3,431.25
121-3s 6,068.75 770-0 71-2s 3,562.50
119-1s 5,956.25 775-0 73-7s 3,693.75
117-0s 5,850.00 780-0 76-4s 3,825.00
114-6s 5,737.50 785-0 79-2s 3,962.50
112-5s 5,631.25 790-0 81-7s 4,093.75
110-4s 5,525.00 795-0 84-5s 4,231.25
108-4s 5,425.00 800-0 87-3s 4,368.75
106-3s 5,318.75 805-0 90-2s 4,512.50
104-3s 5,218.75 810-0 93-0s 4,650.00
102-3s 5,118.75 815-0 95-7s 4,793.75
100-3s 5,018.75 820-0 98-6s 4,937.50
98-4s 4,925.00 825-0 101-5s 5,081.25
96-4s 4,825.00 830-0 104-4s 5,225.00
94-5s 4,731.25 835-0 107-4s 5,375.00
92-6s 4,637.50 840-0 110-4s 5,525.00
91-0s 4,550.00 845-0 113-4s 5,675.00
89-1s 4,456.25 850-0 116-4s 5,825.00
87-3s 4,368.75 855-0 119-5s 5,981.25
85-5s 4,281.25 860-0 122-5s 6,131.25
83-7s 4,193.75 865-0 125-6s 6,287.50
82-2s 4,112.50 870-0 128-7s 6,443.75
80-5s 4,031.25 875-0 132-1s 6,606.25
78-7s 3,943.75 880-0 135-3s 6,768.75
77-3s 3,868.75 885-0 138-4s 6,925.00
75-6s 3,787.50 890-0 141-7s 7,093.75
74-2s 3,712.50 895-0 145-1s 7,256.25
72-5s 3,631.25 900-0 148-4s 7,425.00