Hard Red Winter Wheat December 2028 (KEZ28)

771-6s
+6-2 (+0.82%)
09/08/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
124-6s 6,237.50 695-0 1-0s 50.00
120-0s 6,000.00 700-0 1-1s 56.25
115-1s 5,756.25 705-0 1-2s 62.50
110-3s 5,518.75 710-0 1-4s 75.00
105-5s 5,281.25 715-0 1-6s 87.50
100-7s 5,043.75 720-0 2-0s 100.00
96-2s 4,812.50 725-0 2-3s 118.75
91-5s 4,581.25 730-0 2-6s 137.50
87-0s 4,350.00 735-0 3-1s 156.25
82-5s 4,131.25 740-0 3-6s 187.50
78-2s 3,912.50 745-0 4-3s 218.75
74-0s 3,700.00 750-0 5-1s 256.25
69-7s 3,493.75 755-0 5-7s 293.75
65-6s 3,287.50 760-0 6-7s 343.75
61-7s 3,093.75 765-0 8-0s 400.00
58-1s 2,906.25 770-0 9-1s 456.25
54-3s 2,718.75 775-0 10-4s 525.00
50-7s 2,543.75 780-0 12-0s 600.00
47-4s 2,375.00 785-0 13-5s 681.25
44-3s 2,218.75 790-0 15-3s 768.75
41-2s 2,062.50 795-0 17-2s 862.50
38-3s 1,918.75 800-0 19-3s 968.75
35-5s 1,781.25 805-0 21-5s 1,081.25
33-0s 1,650.00 810-0 24-0s 1,200.00
30-4s 1,525.00 815-0 26-4s 1,325.00
28-2s 1,412.50 820-0 30-0 1,500.00
26-1s 1,306.25 825-0 32-1s 1,606.25
24-1s 1,206.25 830-0 35-0s 1,750.00
22-2s 1,112.50 835-0 38-1s 1,906.25
20-4s 1,025.00 840-0 41-3s 2,068.75
18-7s 943.75 845-0 44-6s 2,237.50