Spring Wheat Mpls July 2026 (MWN26)

5.9075s
-0.0600 (-1.01%)
12/15/25

192

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9650s 4,825.00 5.4000 1.8375s 9,187.50
0.9025s 4,512.50 5.5000 2.1625s 10,812.50
0.8425s 4,212.50 5.6000 0.2525s 1,262.50
0.7850s 3,925.00 5.7000 0.2925s 1,462.50
7.3125s 36,562.50 5.8000 3.3625s 16,812.50
6.8125s 34,062.50 5.9000 0.0383s 191.50
0.6575s 3,287.50 5.9500 4.0625s 20,312.50
6.3375s 31,687.50 6.0000 4.3125s 21,562.50
6.1125s 30,562.50 6.0500 0.4575s 2,287.50
0.5900s 2,950.00 6.1000 4.8375s 24,187.50
5.6875s 28,437.50 6.1500 5.1125s 25,562.50
5.4875s 27,437.50 6.2000 5.3875s 26,937.50
5.2875s 26,437.50 6.2500 0.5675s 2,837.50
0.5100s 2,550.00 6.3000 0.5975s 2,987.50
4.9125s 24,562.50 6.3500 0.6275s 3,137.50
4.7375s 23,687.50 6.4000 0.6575s 3,287.50
0.4575s 2,287.50 6.4500 6.8875s 34,437.50