Spring Wheat Mpls September 2025 (MWU25)

5.5925s
+0.0400 (+0.72%)
08/29/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.4700s 2,350.00 5.3500 0.2125s 1,062.50
0.4275s 2,137.50 5.4000 0.2875s 1,437.50
0.3475s 1,737.50 5.5000 0.4875s 2,437.50
0.3100s 1,550.00 5.5500 0.6125s 3,062.50
2.7625s 13,812.50 5.6000 0.7625s 3,812.50
2.4375s 12,187.50 5.6500 0.9375s 4,687.50
2.1375s 10,687.50 5.7000 1.1375s 5,687.50
1.8625s 9,312.50 5.7500 1.3625s 6,812.50
1.6125s 8,062.50 5.8000 1.6125s 8,062.50
1.3875s 6,937.50 5.8500 1.8875s 9,437.50
1.1875s 5,937.50 5.9000 2.1875s 10,937.50
1.0125s 5,062.50 5.9500 2.5125s 12,562.50
0.8625s 4,312.50 6.0000 0.2850s 1,425.00
0.0725s 362.50 6.0500 3.2125s 16,062.50
0.0600s 300.00 6.1000 0.3600s 1,800.00
0.0500s 250.00 6.1500 3.9875s 19,937.50