Spring Wheat Mpls September 2026 (MWU26)

7.1025s
-0.0075 (-0.11%)
05/22/26

91

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.81625s 4,081.25 6.4000 0.12000s 600.00
0.74625s 3,731.25 6.5000 0.14875s 743.75
0.68000s 3,400.00 6.6000 0.18250s 912.50
0.61750s 3,087.50 6.7000 0.21875s 1,093.75
0.56000s 2,800.00 6.8000 0.26000s 1,300.00
0.53250s 2,662.50 6.8500
0.50625s 2,531.25 6.9000 0.30625s 1,531.25
0.45750s 2,287.50 7.0000 0.35625s 1,781.25
0.41250s 2,062.50 7.1000
0.37125s 1,856.25 7.2000
0.35250s 1,762.50 7.2500
0.33375s 1,668.75 7.3000
0.27000s 1,350.00 7.5000
0.24250s 1,212.50 7.6000
0.21750s 1,087.50 7.7000
0.19625s 981.25 7.8000