Spring Wheat Mpls September 2026 (MWU26)

7.0650
+0.0225 (+0.32%)
07/21/26

30

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.68625s 3,431.25 6.4000 0.04625s 231.25
0.60625s 3,031.25 6.5000 0.06625s 331.25
0.53125s 2,656.25 6.6000 0.09125s 456.25
0.46250s 2,312.50 6.7000 0.12125s 606.25
0.40000s 2,000.00 6.8000 0.15750s 787.50
0.37125s 1,856.25 6.8500
0.34250s 1,712.50 6.9000 0.20125s 1,006.25
0.29250s 1,462.50 7.0000 0.25000s 1,250.00
0.24875s 1,243.75 7.1000
0.21125s 1,056.25 7.2000 0.36750s 1,837.50
0.19375s 968.75 7.2500
0.17750s 887.50 7.3000
0.12625s 631.25 7.5000
0.10625s 531.25 7.6000
0.08875s 443.75 7.7000