Natural Gas January 2030 (NGF30)
4.347s
+0.004 (+0.09%)
05/02/25
24
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.125s | 1,250.00 | 3.950 | 0.444s | 4,440.00 |
0.112s | 1,120.00 | 4.000 | 0.481s | 4,810.00 |
0.100s | 1,000.00 | 4.050 | 0.519s | 5,190.00 |
0.089s | 890.00 | 4.100 | 0.558s | 5,580.00 |
0.080s | 800.00 | 4.150 | 0.599s | 5,990.00 |
0.071s | 710.00 | 4.200 | 0.640s | 6,400.00 |
0.064s | 640.00 | 4.250 | 0.682s | 6,820.00 |
0.057s | 570.00 | 4.300 | 0.726s | 7,260.00 |
0.051s | 510.00 | 4.350 | ||
0.046s | 460.00 | 4.400 | 0.814s | 8,140.00 |
0.041s | 410.00 | 4.450 | 0.859s | 8,590.00 |
0.037s | 370.00 | 4.500 | 0.905s | 9,050.00 |
0.033s | 330.00 | 4.550 | 0.951s | 9,510.00 |
0.030s | 300.00 | 4.600 | ||
0.027s | 270.00 | 4.650 | ||
0.025s | 250.00 | 4.700 | 1.092s | 10,920.00 |
0.022s | 220.00 | 4.750 |