Natural Gas January 2030 (NGF30)

4.347s
+0.004 (+0.09%)
05/02/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.125s 1,250.00 3.950 0.444s 4,440.00
0.112s 1,120.00 4.000 0.481s 4,810.00
0.100s 1,000.00 4.050 0.519s 5,190.00
0.089s 890.00 4.100 0.558s 5,580.00
0.080s 800.00 4.150 0.599s 5,990.00
0.071s 710.00 4.200 0.640s 6,400.00
0.064s 640.00 4.250 0.682s 6,820.00
0.057s 570.00 4.300 0.726s 7,260.00
0.051s 510.00 4.350
0.046s 460.00 4.400 0.814s 8,140.00
0.041s 410.00 4.450 0.859s 8,590.00
0.037s 370.00 4.500 0.905s 9,050.00
0.033s 330.00 4.550 0.951s 9,510.00
0.030s 300.00 4.600
0.027s 270.00 4.650
0.025s 250.00 4.700 1.092s 10,920.00
0.022s 220.00 4.750