Natural Gas February 2029 (NGG29)

4.077s
-0.007 (-0.17%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.010s 100.00 3.700 0.465s 4,650.00
0.008s 80.00 3.750 0.512s 5,120.00
0.006s 60.00 3.800 0.561s 5,610.00
0.005s 50.00 3.850 0.609s 6,090.00
0.004s 40.00 3.900 0.658s 6,580.00
0.003s 30.00 3.950 0.708s 7,080.00
0.003s 30.00 4.000 0.757s 7,570.00
0.002s 20.00 4.050 0.807s 8,070.00
0.002s 20.00 4.100 0.856s 8,560.00
0.002s 20.00 4.150 0.906s 9,060.00
0.002s 20.00 4.200 0.956s 9,560.00
0.001s 10.00 4.250 1.006s 10,060.00
0.001s 10.00 4.300 1.056s 10,560.00
0.001s 10.00 4.350 1.105s 11,050.00
0.001s 10.00 4.400 1.155s 11,550.00
0.001s 10.00 4.450 1.205s 12,050.00