Natural Gas February 2032 (NGG32)

3.932s
-0.007 (-0.18%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.024s 240.00 3.550 0.329s 3,290.00
0.018s 180.00 3.600 0.373s 3,730.00
0.014s 140.00 3.650 0.418s 4,180.00
0.010s 100.00 3.700 0.465s 4,650.00
0.008s 80.00 3.750 0.512s 5,120.00
0.006s 60.00 3.800 0.561s 5,610.00
0.005s 50.00 3.850 0.609s 6,090.00
0.004s 40.00 3.900 0.658s 6,580.00
0.003s 30.00 3.950 0.708s 7,080.00
0.003s 30.00 4.000 0.757s 7,570.00
0.002s 20.00 4.050 0.807s 8,070.00
0.002s 20.00 4.100 0.856s 8,560.00
0.002s 20.00 4.150 0.906s 9,060.00
0.002s 20.00 4.200 0.956s 9,560.00
0.001s 10.00 4.250 1.006s 10,060.00
0.001s 10.00 4.300 1.056s 10,560.00