Natural Gas February 2037 (NGG37)

3.863s
-0.007 (-0.18%)
04/17/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.032s 320.00 3.500 0.287s 2,870.00
0.024s 240.00 3.550 0.329s 3,290.00
0.018s 180.00 3.600 0.373s 3,730.00
0.014s 140.00 3.650 0.418s 4,180.00
0.010s 100.00 3.700 0.465s 4,650.00
0.008s 80.00 3.750 0.512s 5,120.00
0.006s 60.00 3.800 0.561s 5,610.00
0.005s 50.00 3.850 0.609s 6,090.00
0.004s 40.00 3.900 0.658s 6,580.00
0.003s 30.00 3.950 0.708s 7,080.00
0.003s 30.00 4.000 0.757s 7,570.00
0.002s 20.00 4.050 0.807s 8,070.00
0.002s 20.00 4.100 0.856s 8,560.00
0.002s 20.00 4.150 0.906s 9,060.00
0.002s 20.00 4.200 0.956s 9,560.00
0.001s 10.00 4.250 1.006s 10,060.00