Natural Gas April 2031 (NGJ31)

2.852s
-0.007 (-0.24%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.600 0.004s 40.00
2.650 0.005s 50.00
0.550s 5,500.00 2.700 0.006s 60.00
0.502s 5,020.00 2.750 0.007s 70.00
0.455s 4,550.00 2.800 0.010s 100.00
0.408s 4,080.00 2.850 0.013s 130.00
0.363s 3,630.00 2.900 0.018s 180.00
0.320s 3,200.00 2.950 0.025s 250.00
0.278s 2,780.00 3.000 0.033s 330.00
0.239s 2,390.00 3.050 0.044s 440.00
0.203s 2,030.00 3.100 0.058s 580.00