Natural Gas June 2031 (NGM31)

3.032s
-0.007 (-0.23%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.502s 5,020.00 2.750 0.007s 70.00
0.455s 4,550.00 2.800 0.010s 100.00
0.408s 4,080.00 2.850 0.013s 130.00
0.363s 3,630.00 2.900 0.018s 180.00
0.320s 3,200.00 2.950 0.025s 250.00
0.278s 2,780.00 3.000 0.033s 330.00
0.239s 2,390.00 3.050 0.044s 440.00
0.203s 2,030.00 3.100 0.058s 580.00
0.169s 1,690.00 3.150 0.074s 740.00
0.138s 1,380.00 3.200 0.093s 930.00
0.112s 1,120.00 3.250 0.117s 1,170.00
0.089s 890.00 3.300 0.144s 1,440.00