Natural Gas June 2033 (NGM33)

2.872s
-0.010 (-0.35%)
05/02/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2.600 0.008s 80.00
0.988s 9,880.00 2.650 0.010s 100.00
0.940s 9,400.00 2.700 0.012s 120.00
0.893s 8,930.00 2.750 0.015s 150.00
0.847s 8,470.00 2.800 0.018s 180.00
0.801s 8,010.00 2.850 0.022s 220.00
0.756s 7,560.00 2.900 0.027s 270.00
0.711s 7,110.00 2.950 0.033s 330.00
0.668s 6,680.00 3.000 0.040s 400.00
0.626s 6,260.00 3.050 0.047s 470.00
0.585s 5,850.00 3.100 0.056s 560.00
0.545s 5,450.00 3.150 0.066s 660.00