Natural Gas July 2033 (NGN33)

3.106s
-0.007 (-0.22%)
04/17/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.455s 4,550.00 2.800 0.010s 100.00
0.408s 4,080.00 2.850 0.013s 130.00
0.363s 3,630.00 2.900 0.018s 180.00
0.320s 3,200.00 2.950 0.025s 250.00
0.278s 2,780.00 3.000 0.033s 330.00
0.239s 2,390.00 3.050 0.044s 440.00
0.203s 2,030.00 3.100 0.058s 580.00
0.169s 1,690.00 3.150 0.074s 740.00
0.138s 1,380.00 3.200 0.093s 930.00
0.112s 1,120.00 3.250 0.117s 1,170.00
0.089s 890.00 3.300 0.144s 1,440.00
0.070s 700.00 3.350 0.175s 1,750.00
0.054s 540.00 3.400 0.209s 2,090.00