Natural Gas August 2037 (NGQ37)

3.357s
-0.010 (-0.30%)
05/02/25

24

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.626s 6,260.00 3.050 0.047s 470.00
0.585s 5,850.00 3.100 0.056s 560.00
0.545s 5,450.00 3.150 0.066s 660.00
0.507s 5,070.00 3.200 0.078s 780.00
0.470s 4,700.00 3.250 0.090s 900.00
0.434s 4,340.00 3.300 0.105s 1,050.00
0.400s 4,000.00 3.350 0.121s 1,210.00
0.368s 3,680.00 3.400 0.139s 1,390.00
0.338s 3,380.00 3.450 0.158s 1,580.00
0.309s 3,090.00 3.500 0.179s 1,790.00
0.282s 2,820.00 3.550 0.202s 2,020.00
0.256s 2,560.00 3.600 0.226s 2,260.00
0.233s 2,330.00 3.650 0.253s 2,530.00