Gasoline RBOB May 2025 (RBK25)

2.0988s
+0.0554 (+2.71%)
04/18/25

7

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.0028s 117.60
1.9500 0.0059s 247.80
0.1098s 4,611.60 2.0000 0.0110s 462.00
0.0931s 3,910.20 2.0200 0.0144s 604.80
2.0500 0.0217s 911.40
2.0800 0.0322s 1,352.40
0.0403s 1,692.60 2.1000 0.0414s 1,738.80
2.1300 0.0590s 2,478.00
0.0217s 911.40 2.1500
0.0152s 638.40 2.1800
0.0120s 504.00 2.2000 0.1131s 4,750.20
0.0092s 386.40 2.2200
0.0080s 336.00 2.2300
0.0069s 289.80 2.2400
0.0059s 247.80 2.2500
0.0042s 176.40 2.2700
0.0035s 147.00 2.2800
0.0023s 96.60 2.3000