Swiss Franc March 2026 (S6H26)

1.29515s
-0.00675 (-0.52%)
07/06/25

242

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12460s 15,575.00 1.17000 0.00270s 337.50
0.12000s 15,000.00 1.17500 0.00310s 387.50
0.11560s 14,450.00 1.18000 0.00350s 437.50
0.11110s 13,887.50 1.18500 0.00390s 487.50
0.10680s 13,350.00 1.19000 0.00440s 550.00
0.10240s 12,800.00 1.19500 0.00490s 612.50
0.09820s 12,275.00 1.20000 0.00560s 700.00
0.09400s 11,750.00 1.20500 0.00620s 775.00
0.08990s 11,237.50 1.21000 0.00700s 875.00
0.08590s 10,737.50 1.21500 0.00780s 975.00
0.08190s 10,237.50 1.22000 0.00870s 1,087.50
0.07800s 9,750.00 1.22500 0.00970s 1,212.50
0.07430s 9,287.50 1.23000 0.01080s 1,350.00
0.07060s 8,825.00 1.23500 0.01200s 1,500.00
0.06700s 8,375.00 1.24000 0.01330s 1,662.50
0.06350s 7,937.50 1.24500 0.01470s 1,837.50
0.06020s 7,525.00 1.25000 0.01630s 2,037.50
0.05700s 7,125.00 1.25500 0.01790s 2,237.50
0.05390s 6,737.50 1.26000 0.01970s 2,462.50
0.05090s 6,362.50 1.26500 0.02150s 2,687.50
0.04800s 6,000.00 1.27000 0.02360s 2,950.00
0.04530s 5,662.50 1.27500 0.02570s 3,212.50
0.04270s 5,337.50 1.28000 0.02800s 3,500.00
0.04020s 5,025.00 1.28500 0.03040s 3,800.00
0.03790s 4,737.50 1.29000 0.03290s 4,112.50
0.03570s 4,462.50 1.29500 0.03550s 4,437.50
0.03360s 4,200.00 1.30000 0.03830s 4,787.50
0.03160s 3,950.00 1.30500 0.04120s 5,150.00
0.02980s 3,725.00 1.31000 0.04420s 5,525.00
0.02800s 3,500.00 1.31500 0.04740s 5,925.00
0.02640s 3,300.00 1.32000 0.05060s 6,325.00
0.02480s 3,100.00 1.32500 0.05390s 6,737.50
0.02340s 2,925.00 1.33000 0.05730s 7,162.50
0.02200s 2,750.00 1.33500 0.06080s 7,600.00
0.02070s 2,587.50 1.34000 0.06440s 8,050.00
0.01950s 2,437.50 1.34500 0.06810s 8,512.50
0.01840s 2,300.00 1.35000 0.07180s 8,975.00
0.01640s 2,050.00 1.36000 0.07950s 9,937.50
0.01470s 1,837.50 1.37000 0.08750s 10,937.50
0.01310s 1,637.50 1.38000 0.09570s 11,962.50
0.01180s 1,475.00 1.39000 0.10410s 13,012.50
0.01060s 1,325.00 1.40000 0.11260s 14,075.00