Swiss Franc March 2026 (S6H26)

1.26840s
-0.00695 (-0.54%)
04/18/25

322

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12890s 16,112.50 1.14000 0.00480s 600.00
0.12460s 15,575.00 1.14500 0.00530s 662.50
0.12030s 15,037.50 1.15000 0.00580s 725.00
0.11610s 14,512.50 1.15500 0.00650s 812.50
0.11190s 13,987.50 1.16000 0.00710s 887.50
0.10780s 13,475.00 1.16500 0.00790s 987.50
0.10380s 12,975.00 1.17000 0.00870s 1,087.50
0.09980s 12,475.00 1.17500 0.00960s 1,200.00
0.09600s 12,000.00 1.18000 0.01050s 1,312.50
0.09220s 11,525.00 1.18500 0.01160s 1,450.00
0.08850s 11,062.50 1.19000 0.01270s 1,587.50
0.08490s 10,612.50 1.19500 0.01390s 1,737.50
0.08130s 10,162.50 1.20000 0.01520s 1,900.00
0.07790s 9,737.50 1.20500 0.01660s 2,075.00
0.07450s 9,312.50 1.21000 0.01810s 2,262.50
0.07130s 8,912.50 1.21500 0.01970s 2,462.50
0.06820s 8,525.00 1.22000 0.02140s 2,675.00
0.06510s 8,137.50 1.22500 0.02320s 2,900.00
0.06220s 7,775.00 1.23000 0.02510s 3,137.50
0.05940s 7,425.00 1.23500 0.02710s 3,387.50
0.05670s 7,087.50 1.24000 0.02920s 3,650.00
0.05400s 6,750.00 1.24500 0.03140s 3,925.00
0.05160s 6,450.00 1.25000 0.03380s 4,225.00
0.04920s 6,150.00 1.25500 0.03620s 4,525.00
0.04690s 5,862.50 1.26000 0.03880s 4,850.00
0.04470s 5,587.50 1.26500 0.04140s 5,175.00
0.04260s 5,325.00 1.27000 0.04420s 5,525.00
0.04070s 5,087.50 1.27500 0.04710s 5,887.50
0.03880s 4,850.00 1.28000 0.05000s 6,250.00
0.03700s 4,625.00 1.28500 0.05310s 6,637.50
0.03540s 4,425.00 1.29000 0.05620s 7,025.00
0.03380s 4,225.00 1.29500 0.05950s 7,437.50
0.03230s 4,037.50 1.30000 0.06280s 7,850.00
0.03090s 3,862.50 1.30500 0.06620s 8,275.00
0.02950s 3,687.50 1.31000 0.06970s 8,712.50
0.02830s 3,537.50 1.31500 0.07330s 9,162.50
0.02710s 3,387.50 1.32000 0.07690s 9,612.50
0.02590s 3,237.50 1.32500 0.08060s 10,075.00
0.02480s 3,100.00 1.33000 0.08440s 10,550.00
0.02280s 2,850.00 1.34000 0.09200s 11,500.00
0.02100s 2,625.00 1.35000 0.09990s 12,487.50
0.01940s 2,425.00 1.36000 0.10790s 13,487.50
0.01790s 2,237.50 1.37000 0.11610s 14,512.50