Swiss Franc March 2027 (S6H27)

1.34270s
-0.00645 (-0.48%)
07/06/25

607

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13210s 16,512.50 1.21500 0.01170s 1,462.50
0.12830s 16,037.50 1.22000 0.01260s 1,575.00
0.12450s 15,562.50 1.22500 0.01350s 1,687.50
0.12070s 15,087.50 1.23000 0.01450s 1,812.50
0.11710s 14,637.50 1.23500 0.01560s 1,950.00
0.11350s 14,187.50 1.24000 0.01670s 2,087.50
0.11000s 13,750.00 1.24500 0.01790s 2,237.50
0.10650s 13,312.50 1.25000 0.01920s 2,400.00
0.10320s 12,900.00 1.25500 0.02050s 2,562.50
0.09990s 12,487.50 1.26000 0.02200s 2,750.00
0.09670s 12,087.50 1.26500 0.02350s 2,937.50
0.09360s 11,700.00 1.27000 0.02510s 3,137.50
0.09060s 11,325.00 1.27500 0.02680s 3,350.00
0.08760s 10,950.00 1.28000 0.02850s 3,562.50
0.08480s 10,600.00 1.28500 0.03040s 3,800.00
0.08200s 10,250.00 1.29000 0.03240s 4,050.00
0.07940s 9,925.00 1.29500 0.03450s 4,312.50
0.07690s 9,612.50 1.30000 0.03670s 4,587.50
0.07450s 9,312.50 1.30500 0.03900s 4,875.00
0.07220s 9,025.00 1.31000 0.04140s 5,175.00
0.06990s 8,737.50 1.31500 0.04380s 5,475.00
0.06780s 8,475.00 1.32000 0.04640s 5,800.00
0.06570s 8,212.50 1.32500 0.04900s 6,125.00
0.06360s 7,950.00 1.33000 0.05170s 6,462.50
0.06170s 7,712.50 1.33500 0.05440s 6,800.00
0.05980s 7,475.00 1.34000 0.05730s 7,162.50
0.05810s 7,262.50 1.34500 0.06020s 7,525.00
0.05640s 7,050.00 1.35000 0.06320s 7,900.00
0.05480s 6,850.00 1.35500 0.06630s 8,287.50
0.05320s 6,650.00 1.36000 0.06950s 8,687.50
0.05170s 6,462.50 1.36500 0.07270s 9,087.50
0.05010s 6,262.50 1.37000 0.07580s 9,475.00
0.04860s 6,075.00 1.37500 0.07900s 9,875.00
0.04710s 5,887.50 1.38000 0.08220s 10,275.00
0.04560s 5,700.00 1.38500 0.08550s 10,687.50
0.04420s 5,525.00 1.39000 0.08880s 11,100.00
0.04290s 5,362.50 1.39500 0.09220s 11,525.00
0.04160s 5,200.00 1.40000 0.09560s 11,950.00
0.03910s 4,887.50 1.41000 0.10250s 12,812.50
0.03680s 4,600.00 1.42000 0.10960s 13,700.00
0.03460s 4,325.00 1.43000 0.11690s 14,612.50
0.03260s 4,075.00 1.44000 0.12430s 15,537.50
0.03070s 3,837.50 1.45000 0.13180s 16,475.00