Swiss Franc March 2027 (S6H27)

1.31365s
-0.00745 (-0.56%)
04/17/25

687

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13100s 16,375.00 1.18500 0.01060s 1,325.00
0.12710s 15,887.50 1.19000 0.01130s 1,412.50
0.12320s 15,400.00 1.19500 0.01210s 1,512.50
0.11930s 14,912.50 1.20000 0.01290s 1,612.50
0.11550s 14,437.50 1.20500 0.01380s 1,725.00
0.11180s 13,975.00 1.21000 0.01480s 1,850.00
0.10810s 13,512.50 1.21500 0.01580s 1,975.00
0.10450s 13,062.50 1.22000 0.01690s 2,112.50
0.10100s 12,625.00 1.22500 0.01800s 2,250.00
0.09760s 12,200.00 1.23000 0.01930s 2,412.50
0.09430s 11,787.50 1.23500 0.02060s 2,575.00
0.09100s 11,375.00 1.24000 0.02210s 2,762.50
0.08790s 10,987.50 1.24500 0.02360s 2,950.00
0.08480s 10,600.00 1.25000 0.02520s 3,150.00
0.08190s 10,237.50 1.25500 0.02700s 3,375.00
0.07900s 9,875.00 1.26000 0.02880s 3,600.00
0.07630s 9,537.50 1.26500 0.03080s 3,850.00
0.07370s 9,212.50 1.27000 0.03280s 4,100.00
0.07120s 8,900.00 1.27500 0.03500s 4,375.00
0.06880s 8,600.00 1.28000 0.03730s 4,662.50
0.06650s 8,312.50 1.28500 0.03970s 4,962.50
0.06430s 8,037.50 1.29000 0.04210s 5,262.50
0.06210s 7,762.50 1.29500 0.04470s 5,587.50
0.06000s 7,500.00 1.30000 0.04730s 5,912.50
0.05800s 7,250.00 1.30500 0.04990s 6,237.50
0.05610s 7,012.50 1.31000 0.05270s 6,587.50
0.05420s 6,775.00 1.31500 0.05550s 6,937.50
0.05240s 6,550.00 1.32000 0.05830s 7,287.50
0.05060s 6,325.00 1.32500 0.06130s 7,662.50
0.04900s 6,125.00 1.33000 0.06430s 8,037.50
0.04730s 5,912.50 1.33500 0.06730s 8,412.50
0.04580s 5,725.00 1.34000 0.07040s 8,800.00
0.04420s 5,525.00 1.34500 0.07360s 9,200.00
0.04280s 5,350.00 1.35000 0.07680s 9,600.00
0.04140s 5,175.00 1.35500 0.08010s 10,012.50
0.04000s 5,000.00 1.36000 0.08340s 10,425.00
0.03870s 4,837.50 1.36500 0.08680s 10,850.00
0.03740s 4,675.00 1.37000 0.09020s 11,275.00
0.03620s 4,525.00 1.37500 0.09370s 11,712.50
0.03500s 4,375.00 1.38000 0.09720s 12,150.00
0.03280s 4,100.00 1.39000 0.10430s 13,037.50
0.03080s 3,850.00 1.40000 0.11160s 13,950.00
0.02890s 3,612.50 1.41000 0.11910s 14,887.50
0.02710s 3,387.50 1.42000 0.12670s 15,837.50