Swiss Franc June 2025 (S6M25)

1.22980s
-0.00705 (-0.57%)
04/18/25

49

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.11960s 14,950.00 1.11000 0.00050s 62.50
0.11460s 14,325.00 1.11500 0.00050s 62.50
0.10970s 13,712.50 1.12000 0.00050s 62.50
0.10470s 13,087.50 1.12500 0.00060s 75.00
0.09980s 12,475.00 1.13000 0.00060s 75.00
0.09490s 11,862.50 1.13500 0.00060s 75.00
0.09000s 11,250.00 1.14000 0.00070s 87.50
0.08510s 10,637.50 1.14500 0.00080s 100.00
0.08020s 10,025.00 1.15000 0.00090s 112.50
0.07540s 9,425.00 1.15500 0.00110s 137.50
0.07070s 8,837.50 1.16000 0.00130s 162.50
0.06610s 8,262.50 1.16500 0.00170s 212.50
0.06160s 7,700.00 1.17000 0.00210s 262.50
0.05720s 7,150.00 1.17500 0.00270s 337.50
0.05290s 6,612.50 1.18000 0.00340s 425.00
0.04880s 6,100.00 1.18500 0.00420s 525.00
0.04480s 5,600.00 1.19000 0.00530s 662.50
0.04100s 5,125.00 1.19500 0.00640s 800.00
0.03740s 4,675.00 1.20000 0.00780s 975.00
0.03400s 4,250.00 1.20500 0.00940s 1,175.00
0.03080s 3,850.00 1.21000 0.01110s 1,387.50
0.02780s 3,475.00 1.21500 0.01310s 1,637.50
0.02510s 3,137.50 1.22000 0.01530s 1,912.50
0.02260s 2,825.00 1.22500 0.01780s 2,225.00
0.02030s 2,537.50 1.23000 0.02050s 2,562.50
0.01830s 2,287.50 1.23500 0.02340s 2,925.00
0.01650s 2,062.50 1.24000 0.02660s 3,325.00
0.01480s 1,850.00 1.24500 0.02990s 3,737.50
0.01340s 1,675.00 1.25000 0.03350s 4,187.50
0.01210s 1,512.50 1.25500 0.03720s 4,650.00
0.01090s 1,362.50 1.26000 0.04100s 5,125.00
0.00990s 1,237.50 1.26500 0.04490s 5,612.50
0.00890s 1,112.50 1.27000 0.04890s 6,112.50
0.00810s 1,012.50 1.27500 0.05300s 6,625.00
0.00740s 925.00 1.28000 0.05730s 7,162.50
0.00670s 837.50 1.28500 0.06160s 7,700.00
0.00610s 762.50 1.29000 0.06590s 8,237.50
0.00550s 687.50 1.29500 0.07030s 8,787.50
0.00500s 625.00 1.30000 0.07480s 9,350.00
0.00420s 525.00 1.31000 0.08390s 10,487.50
0.00350s 437.50 1.32000 0.09320s 11,650.00
0.00290s 362.50 1.33000 0.10260s 12,825.00
0.00250s 312.50 1.34000 0.11200s 14,000.00