Swiss Franc June 2026 (S6M26)

1.30795s
-0.00665 (-0.51%)
07/06/25

333

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12820s 16,025.00 1.18000 0.00480s 600.00
0.12390s 15,487.50 1.18500 0.00520s 650.00
0.11960s 14,950.00 1.19000 0.00580s 725.00
0.11540s 14,425.00 1.19500 0.00640s 800.00
0.11120s 13,900.00 1.20000 0.00700s 875.00
0.10710s 13,387.50 1.20500 0.00780s 975.00
0.10310s 12,887.50 1.21000 0.00850s 1,062.50
0.09910s 12,387.50 1.21500 0.00940s 1,175.00
0.09520s 11,900.00 1.22000 0.01030s 1,287.50
0.09130s 11,412.50 1.22500 0.01130s 1,412.50
0.08760s 10,950.00 1.23000 0.01240s 1,550.00
0.08390s 10,487.50 1.23500 0.01350s 1,687.50
0.08030s 10,037.50 1.24000 0.01470s 1,837.50
0.07680s 9,600.00 1.24500 0.01610s 2,012.50
0.07340s 9,175.00 1.25000 0.01750s 2,187.50
0.07010s 8,762.50 1.25500 0.01900s 2,375.00
0.06690s 8,362.50 1.26000 0.02060s 2,575.00
0.06380s 7,975.00 1.26500 0.02230s 2,787.50
0.06080s 7,600.00 1.27000 0.02420s 3,025.00
0.05790s 7,237.50 1.27500 0.02610s 3,262.50
0.05510s 6,887.50 1.28000 0.02810s 3,512.50
0.05240s 6,550.00 1.28500 0.03030s 3,787.50
0.04990s 6,237.50 1.29000 0.03250s 4,062.50
0.04740s 5,925.00 1.29500 0.03490s 4,362.50
0.04510s 5,637.50 1.30000 0.03740s 4,675.00
0.04290s 5,362.50 1.30500 0.04000s 5,000.00
0.04080s 5,100.00 1.31000 0.04270s 5,337.50
0.03870s 4,837.50 1.31500 0.04560s 5,700.00
0.03680s 4,600.00 1.32000 0.04850s 6,062.50
0.03500s 4,375.00 1.32500 0.05150s 6,437.50
0.03330s 4,162.50 1.33000 0.05460s 6,825.00
0.03170s 3,962.50 1.33500 0.05780s 7,225.00
0.03020s 3,775.00 1.34000 0.06110s 7,637.50
0.02870s 3,587.50 1.34500 0.06450s 8,062.50
0.02730s 3,412.50 1.35000 0.06790s 8,487.50
0.02600s 3,250.00 1.35500 0.07140s 8,925.00
0.02470s 3,087.50 1.36000 0.07500s 9,375.00
0.02350s 2,937.50 1.36500 0.07860s 9,825.00
0.02240s 2,800.00 1.37000 0.08230s 10,287.50
0.02020s 2,525.00 1.38000 0.08980s 11,225.00
0.01830s 2,287.50 1.39000 0.09750s 12,187.50
0.01650s 2,062.50 1.40000 0.10540s 13,175.00
0.01500s 1,875.00 1.41000 0.11340s 14,175.00