Swiss Franc June 2026 (S6M26)

Last

1.27980s

Chg.

-0.00700 (-0.54%)

Last Update

04/18/25

Days To Expiration 413

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.12740s	15,925.00	1.15000	0.00290s	362.50
0.12300s	15,375.00	1.15500	0.00330s	412.50
0.11860s	14,825.00	1.16000	0.00380s	475.00
0.11430s	14,287.50	1.16500	0.00430s	537.50
0.11010s	13,762.50	1.17000	0.00480s	600.00
0.10600s	13,250.00	1.17500	0.00550s	687.50
0.10190s	12,737.50	1.18000	0.00620s	775.00
0.09790s	12,237.50	1.18500	0.00710s	887.50
0.09410s	11,762.50	1.19000	0.00800s	1,000.00
0.09040s	11,300.00	1.19500	0.00910s	1,137.50
0.08680s	10,850.00	1.20000	0.01030s	1,287.50
0.08330s	10,412.50	1.20500	0.01160s	1,450.00
0.07990s	9,987.50	1.21000	0.01300s	1,625.00
0.07660s	9,575.00	1.21500	0.01450s	1,812.50
0.07340s	9,175.00	1.22000	0.01610s	2,012.50
0.07030s	8,787.50	1.22500	0.01780s	2,225.00
0.06730s	8,412.50	1.23000	0.01960s	2,450.00
0.06440s	8,050.00	1.23500	0.02140s	2,675.00
0.06160s	7,700.00	1.24000	0.02340s	2,925.00
0.05880s	7,350.00	1.24500	0.02550s	3,187.50
0.05620s	7,025.00	1.25000	0.02770s	3,462.50
0.05380s	6,725.00	1.25500	0.03000s	3,750.00
0.05140s	6,425.00	1.26000	0.03240s	4,050.00
0.04910s	6,137.50	1.26500	0.03490s	4,362.50
0.04700s	5,875.00	1.27000	0.03760s	4,700.00
0.04490s	5,612.50	1.27500	0.04030s	5,037.50
0.04290s	5,362.50	1.28000	0.04310s	5,387.50
0.04100s	5,125.00	1.28500	0.04600s	5,750.00
0.03920s	4,900.00	1.29000	0.04900s	6,125.00
0.03750s	4,687.50	1.29500	0.05210s	6,512.50
0.03590s	4,487.50	1.30000	0.05530s	6,912.50
0.03430s	4,287.50	1.30500	0.05850s	7,312.50
0.03280s	4,100.00	1.31000	0.06180s	7,725.00
0.03130s	3,912.50	1.31500	0.06510s	8,137.50
0.03000s	3,750.00	1.32000	0.06850s	8,562.50
0.02860s	3,575.00	1.32500	0.07200s	9,000.00
0.02740s	3,425.00	1.33000	0.07550s	9,437.50
0.02620s	3,275.00	1.33500	0.07910s	9,887.50
0.02500s	3,125.00	1.34000	0.08270s	10,337.50
0.02290s	2,862.50	1.35000	0.09020s	11,275.00
0.02060s	2,575.00	1.36000	0.09750s	12,187.50
0.01850s	2,312.50	1.37000	0.10500s	13,125.00
0.01670s	2,087.50	1.38000	0.11270s	14,087.50
0.01500s	1,875.00	1.39000	0.12060s	15,075.00

Information presented is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. No representations are made by Barchart as to its informational accuracy or completeness. To see all exchange delays and to review Barchart’s full Terms and Conditions, and Disclaimer, please see Barchart's User Agreement.