Swiss Franc June 2027 (S6M27)

1.35455s
-0.00640 (-0.47%)
07/06/25

697

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.13900s 17,375.00 1.22000 0.01320s 1,650.00
0.13150s 16,437.50 1.23000 0.01500s 1,875.00
0.12420s 15,525.00 1.24000 0.01700s 2,125.00
0.11710s 14,637.50 1.25000 0.01930s 2,412.50
0.11030s 13,787.50 1.26000 0.02180s 2,725.00
0.10380s 12,975.00 1.27000 0.02470s 3,087.50
0.10070s 12,587.50 1.27500 0.02630s 3,287.50
0.09760s 12,200.00 1.28000 0.02790s 3,487.50
0.09470s 11,837.50 1.28500 0.02960s 3,700.00
0.09180s 11,475.00 1.29000 0.03140s 3,925.00
0.08900s 11,125.00 1.29500 0.03330s 4,162.50
0.08630s 10,787.50 1.30000 0.03530s 4,412.50
0.08370s 10,462.50 1.30500 0.03740s 4,675.00
0.08120s 10,150.00 1.31000 0.03950s 4,937.50
0.07880s 9,850.00 1.31500 0.04190s 5,237.50
0.07660s 9,575.00 1.32000 0.04420s 5,525.00
0.07440s 9,300.00 1.32500 0.04670s 5,837.50
0.07220s 9,025.00 1.33000 0.04930s 6,162.50
0.07020s 8,775.00 1.33500 0.05190s 6,487.50
0.06820s 8,525.00 1.34000 0.05460s 6,825.00
0.06630s 8,287.50 1.34500 0.05740s 7,175.00
0.06440s 8,050.00 1.35000 0.06020s 7,525.00
0.06270s 7,837.50 1.35500 0.06310s 7,887.50
0.06100s 7,625.00 1.36000 0.06610s 8,262.50
0.05940s 7,425.00 1.36500 0.06920s 8,650.00
0.05790s 7,237.50 1.37000 0.07230s 9,037.50
0.05640s 7,050.00 1.37500 0.07550s 9,437.50
0.05500s 6,875.00 1.38000 0.07880s 9,850.00
0.05360s 6,700.00 1.38500 0.08210s 10,262.50
0.05230s 6,537.50 1.39000 0.08550s 10,687.50
0.05110s 6,387.50 1.39500 0.08890s 11,112.50
0.04980s 6,225.00 1.40000 0.09230s 11,537.50
0.04870s 6,087.50 1.40500 0.09580s 11,975.00
0.04750s 5,937.50 1.41000 0.09940s 12,425.00
0.04530s 5,662.50 1.42000 0.10650s 13,312.50
0.04330s 5,412.50 1.43000 0.11390s 14,237.50
0.04140s 5,175.00 1.44000 0.12130s 15,162.50
0.03970s 4,962.50 1.45000 0.12890s 16,112.50
0.03800s 4,750.00 1.46000 0.13660s 17,075.00