Swiss Franc September 2025 (S6U25)

1.21800
-0.00420 (-0.34%)
05/11/25

116

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.12100s 15,125.00 1.10000 0.00050s 62.50
0.11620s 14,525.00 1.10500 0.00060s 75.00
0.11140s 13,925.00 1.11000 0.00070s 87.50
0.10660s 13,325.00 1.11500 0.00090s 112.50
0.10180s 12,725.00 1.12000 0.00100s 125.00
0.09710s 12,137.50 1.12500 0.00120s 150.00
0.09240s 11,550.00 1.13000 0.00150s 187.50
0.08770s 10,962.50 1.13500 0.00170s 212.50
0.08310s 10,387.50 1.14000 0.00210s 262.50
0.07860s 9,825.00 1.14500 0.00250s 312.50
0.07420s 9,275.00 1.15000 0.00300s 375.00
0.06990s 8,737.50 1.15500 0.00360s 450.00
0.06570s 8,212.50 1.16000 0.00430s 537.50
0.06160s 7,700.00 1.16500 0.00510s 637.50
0.05760s 7,200.00 1.17000 0.00610s 762.50
0.05380s 6,725.00 1.17500 0.00720s 900.00
0.05010s 6,262.50 1.18000 0.00850s 1,062.50
0.04650s 5,812.50 1.18500 0.00980s 1,225.00
0.04310s 5,387.50 1.19000 0.01140s 1,425.00
0.03990s 4,987.50 1.19500 0.01310s 1,637.50
0.03690s 4,612.50 1.20000 0.01500s 1,875.00
0.03400s 4,250.00 1.20500 0.01700s 2,125.00
0.03130s 3,912.50 1.21000 0.01920s 2,400.00
0.02880s 3,600.00 1.21500 0.02170s 2,712.50
0.02640s 3,300.00 1.22000 0.02430s 3,037.50
0.02430s 3,037.50 1.22500 0.02700s 3,375.00
0.02230s 2,787.50 1.23000 0.03000s 3,750.00
0.02050s 2,562.50 1.23500 0.03310s 4,137.50
0.01880s 2,350.00 1.24000 0.03640s 4,550.00
0.01730s 2,162.50 1.24500 0.03980s 4,975.00
0.01590s 1,987.50 1.25000 0.04330s 5,412.50
0.01460s 1,825.00 1.25500 0.04700s 5,875.00
0.01350s 1,687.50 1.26000 0.05070s 6,337.50
0.01240s 1,550.00 1.26500 0.05460s 6,825.00
0.01140s 1,425.00 1.27000 0.05860s 7,325.00
0.01050s 1,312.50 1.27500 0.06260s 7,825.00
0.00970s 1,212.50 1.28000 0.06670s 8,337.50
0.00890s 1,112.50 1.28500 0.07090s 8,862.50
0.00830s 1,037.50 1.29000 0.07510s 9,387.50
0.00760s 950.00 1.29500 0.07940s 9,925.00
0.00700s 875.00 1.30000 0.08380s 10,475.00
0.00650s 812.50 1.30500 0.08810s 11,012.50
0.00600s 750.00 1.31000 0.09260s 11,575.00
0.00510s 637.50 1.32000 0.10160s 12,700.00
0.00440s 550.00 1.33000 0.11070s 13,837.50